SPMO Quote, Trading Chart, Invesco S&P 500 Momentum

home / stock / spmo / spmo quote

Stock Information
Company Name: Invesco S&P 500 Momentum
Stock Symbol: SPMO
Market: NYSE
Menu
SPMO SPMO Quote SPMO Short SPMO News SPMO Articles SPMO Message Board
Get SPMO Alerts

News, Short Squeeze, Breakout and More Instantly...
SPMO Quote
Last:$88
Change Percent:-0.23%
Open:$87.66
Previous Close:$88
High:$88.06
Low:$86.7706
Volume:576,364
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPMO Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$87.66
Close:$88
High:$88.06
Low:$86.7706
Volume:576,364
Date:2024-06-28
Open:$88.13
Close:$87.46
High:$88.9199
Low:$87.39
Volume:836,374
Date:2024-06-27
Open:$87.73
Close:$87.98
High:$88.2
Low:$87.53
Volume:338,947
Date:2024-06-26
Open:$87.28
Close:$87.71
High:$87.745
Low:$87.12
Volume:392,946
Date:2024-06-25
Open:$86.65
Close:$87.35
High:$87.415
Low:$86.5
Volume:426,384
Date:2024-06-24
Open:$87.14
Close:$86.19
High:$87.4587
Low:$86.185
Volume:656,457
Date:2024-06-21
Open:$87.77
Close:$87.36
High:$87.864
Low:$87.01
Volume:297,551
Date:2024-06-20
Open:$89.1
Close:$87.97
High:$89.23
Low:$87.4117
Volume:835,250
Date:2024-06-19
Open:$88.36
Close:$88.63
High:$88.63
Low:$88.1
Volume:746,490
Date:2024-06-18
Open:$88.36
Close:$88.63
High:$88.63
Low:$88.1
Volume:746,490
Date:2024-06-17
Open:$87.58
Close:$88.37
High:$88.71
Low:$87.215
Volume:583,322
Date:2024-06-14
Open:$86.88
Close:$87.43
High:$87.43
Low:$86.66
Volume:706,423
Date:2024-06-13
Open:$87.12
Close:$86.96
High:$87.155
Low:$86.3401
Volume:365,303
Date:2024-06-12
Open:$85.91
Close:$86.19
High:$86.69
Low:$85.61
Volume:653,662
Date:2024-06-11
Open:$84.33
Close:$85.08
High:$85.08
Low:$83.9
Volume:320,312
Date:2024-06-10
Open:$83.79
Close:$84.41
High:$84.4997
Low:$83.7
Volume:415,622
Date:2024-06-07
Open:$83.71
Close:$83.89
High:$84.43
Low:$83.42
Volume:264,883
Date:2024-06-06
Open:$84.03
Close:$83.8
High:$84.24
Low:$83.44
Volume:327,214
Date:2024-06-05
Open:$82.72
Close:$83.9
High:$83.9
Low:$82.5401
Volume:575,663
Date:2024-06-04
Open:$81.91
Close:$82.03
High:$82.17
Low:$81.42
Volume:192,188