Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $155.90 |
|---|---|
| Change Percent: | -1.19% |
| Open: | $158.12 |
| Close: | $157.78 |
| High: | $158.945 |
| Low: | $154.98 |
| Volume: | 1,387,202 |
| Last Trade Date Time: | 06/16/2026 01:46:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $155.9 | $158.12 | $157.78 | $158.945 | $154.98 | 1,387,202 | 06-16-2026 |
| $157.78 | $156.995 | $153.125 | $157.975 | $156.6291 | 1,639,543 | 06-15-2026 |
| $153.125 | $150.81 | $148.27 | $153.35 | $150.12 | 1,847,245 | 06-12-2026 |
| $148.27 | $145.54 | $144.415 | $148.8078 | $145.3999 | 1,288,946 | 06-11-2026 |
| $144.415 | $145.98 | $144.91 | $148.67 | $143.98 | 1,566,279 | 06-10-2026 |
| $144.91 | $149.96 | $147.7099 | $151.07 | $141.55 | 2,161,046 | 06-09-2026 |
| $147.7099 | $148.16 | $146.745 | $148.95 | $146.57 | 1,554,515 | 06-08-2026 |
| $146.745 | $149.38 | $153.3599 | $149.4838 | $145.81 | 2,042,736 | 06-05-2026 |
| $153.3599 | $150.55 | $155.23 | $153.44 | $149.6 | 1,478,001 | 06-04-2026 |
| $155.23 | $155.15 | $153.71 | $155.7199 | $153.4 | 1,355,496 | 06-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.