SPN Quote, Trading Chart, Superior Energy Services Inc.

home / stock / spn / spn quote

Stock Information
Company Name: Superior Energy Services Inc.
Stock Symbol: SPN
Market: NYSE
Website: superiorenergy.com
Menu
SPN SPN Quote SPN Short SPN News SPN Articles SPN Message Board
Get SPN Alerts

News, Short Squeeze, Breakout and More Instantly...
SPN Quote
Last:$0.93
Change Percent:9.41%
Open:$0.87
Previous Close:$0.93
High:$0.95
Low:$0.8458
Volume:97,983
Last Trade Date Time:09/17/2020 04:56:16 pm
Quotes are delayed by 15 to 20 minutes.
SPN Chart
Last Twenty Trading Days
Date:2020-09-17
Open:$0.87
Close:$0.93
High:$0.95
Low:$0.8458
Volume:97,983
Date:2020-09-16
Open:$0.79
Close:$0.85
High:$0.8939
Low:$0.79
Volume:154,986
Date:2020-09-15
Open:$0.8392
Close:$0.8
High:$0.85
Low:$0.79
Volume:110,306
Date:2020-09-14
Open:$0.83
Close:$0.8225
High:$0.856
Low:$0.785
Volume:84,859
Date:2020-09-11
Open:$0.81
Close:$0.8101
High:$0.838
Low:$0.8
Volume:51,656
Date:2020-09-10
Open:$0.87
Close:$0.83
High:$0.885
Low:$0.8
Volume:336,428
Date:2020-09-09
Open:$0.91
Close:$0.89
High:$0.92
Low:$0.88
Volume:57,494
Date:2020-09-08
Open:$0.95
Close:$0.929
High:$0.978
Low:$0.9
Volume:220,887
Date:2020-09-07
Open:$0.95
Close:$0.9538
High:$1
Low:$0.92
Volume:89,926
Date:2020-09-04
Open:$0.95
Close:$0.9538
High:$1
Low:$0.92
Volume:89,926
Date:2020-09-03
Open:$0.993
Close:$0.9671
High:$1
Low:$0.93
Volume:82,315
Date:2020-09-02
Open:$0.9857
Close:$0.9777
High:$1.02
Low:$0.9202
Volume:219,992
Date:2020-09-01
Open:$1.02
Close:$0.9718
High:$1.0399
Low:$0.95
Volume:207,624
Date:2020-08-31
Open:$1.05
Close:$1.01
High:$1.05
Low:$1
Volume:109,076
Date:2020-08-28
Open:$1.06
Close:$1.03
High:$1.06
Low:$1
Volume:206,449
Date:2020-08-27
Open:$1.06
Close:$1.07
High:$1.07
Low:$0.9823
Volume:144,901
Date:2020-08-26
Open:$1.02
Close:$1.01
High:$1.02
Low:$0.99
Volume:41,156
Date:2020-08-25
Open:$0.96
Close:$1.01
High:$1.02
Low:$0.96
Volume:361,900
Date:2020-08-24
Open:$1.1
Close:$1.04
High:$1.1
Low:$1
Volume:279,517
Date:2020-08-21
Open:$1.08
Close:$1.08
High:$1.08
Low:$1
Volume:205,547