SPN:CC Quote, Trading Chart, Snipp Interactive Inc.

home / stock / spn:cc / spn:cc quote

Stock Information
Company Name: Snipp Interactive Inc.
Stock Symbol: SPN:CC
Market: TSXVC
Website: snipp.com
Menu
SPN:CC SPN:CC Quote SPN:CC Short SPN:CC News SPN:CC Articles SPN:CC Message Board
Get SPN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SPN:CC Quote
Last:$0.18
Change Percent:5.88%
Open:$0.17
Previous Close:$0.18
High:$0.18
Low:$0.165
Volume:373,223
Last Trade Date Time:05/06/2022 04:56:32 pm
Quotes are delayed by 15 to 20 minutes.
SPN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.165
Volume:373,223
Date:2022-05-05
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.165
Volume:29,564
Date:2022-05-04
Open:$0.17
Close:$0.165
High:$0.175
Low:$0.165
Volume:24,625
Date:2022-05-03
Open:$0.18
Close:$0.165
High:$0.18
Low:$0.165
Volume:98,861
Date:2022-05-02
Open:$0.18
Close:$0.18
High:$0.19
Low:$0.17
Volume:125,900
Date:2022-04-29
Open:$0.19
Close:$0.185
High:$0.195
Low:$0.18
Volume:135,237
Date:2022-04-28
Open:$0.2
Close:$0.195
High:$0.205
Low:$0.195
Volume:33,321
Date:2022-04-27
Open:$0.2
Close:$0.2
High:$0.21
Low:$0.2
Volume:40,500
Date:2022-04-26
Open:$0.2
Close:$0.2
High:$0.205
Low:$0.2
Volume:33,281
Date:2022-04-25
Open:$0.21
Close:$0.205
High:$0.21
Low:$0.2
Volume:47,550
Date:2022-04-22
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:62,545
Date:2022-04-21
Open:$0.21
Close:$0.23
High:$0.24
Low:$0.21
Volume:375,066
Date:2022-04-20
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.21
Volume:112,923
Date:2022-04-19
Open:$0.195
Close:$0.2
High:$0.215
Low:$0.195
Volume:153,838
Date:2022-04-18
Open:$0.21
Close:$0.2
High:$0.23
Low:$0.2
Volume:81,389
Date:2022-04-15
Open:$0.23
Close:$0.21
High:$0.23
Low:$0.21
Volume:394,200
Date:2022-04-14
Open:$0.23
Close:$0.21
High:$0.23
Low:$0.21
Volume:394,200
Date:2022-04-13
Open:$0.24
Close:$0.23
High:$0.24
Low:$0.215
Volume:153,326
Date:2022-04-12
Open:$0.235
Close:$0.235
High:$0.25
Low:$0.2
Volume:2,626,348
Date:2022-04-11
Open:$0.175
Close:$0.16
High:$0.175
Low:$0.16
Volume:143,565