home / stock / spn:cc / spn:cc quote
Last: | $0.18 |
---|---|
Change Percent: | 5.88% |
Open: | $0.17 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.165 |
Volume: | 373,223 |
Last Trade Date Time: | 05/06/2022 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.17 | $0.18 | $0.18 | $0.165 | 373,223 | 05-06-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 29,564 | 05-05-2022 |
$0.165 | $0.17 | $0.165 | $0.175 | $0.165 | 24,625 | 05-04-2022 |
$0.165 | $0.18 | $0.165 | $0.18 | $0.165 | 98,861 | 05-03-2022 |
$0.18 | $0.18 | $0.18 | $0.19 | $0.17 | 125,900 | 05-02-2022 |
$0.185 | $0.19 | $0.185 | $0.195 | $0.18 | 135,237 | 04-29-2022 |
$0.195 | $0.2 | $0.195 | $0.205 | $0.195 | 33,321 | 04-28-2022 |
$0.2 | $0.2 | $0.2 | $0.21 | $0.2 | 40,500 | 04-27-2022 |
$0.2 | $0.2 | $0.2 | $0.205 | $0.2 | 33,281 | 04-26-2022 |
$0.205 | $0.21 | $0.205 | $0.21 | $0.2 | 47,550 | 04-25-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 62,545 | 04-22-2022 |
$0.23 | $0.21 | $0.23 | $0.24 | $0.21 | 375,066 | 04-21-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 112,923 | 04-20-2022 |
$0.2 | $0.195 | $0.2 | $0.215 | $0.195 | 153,838 | 04-19-2022 |
$0.2 | $0.21 | $0.2 | $0.23 | $0.2 | 81,389 | 04-18-2022 |
$0.21 | $0.23 | $0.21 | $0.23 | $0.21 | 394,200 | 04-15-2022 |
$0.21 | $0.23 | $0.21 | $0.23 | $0.21 | 394,200 | 04-14-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.215 | 153,326 | 04-13-2022 |
$0.235 | $0.235 | $0.235 | $0.25 | $0.2 | 2,626,348 | 04-12-2022 |
$0.16 | $0.175 | $0.16 | $0.175 | $0.16 | 143,565 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Snipp Interactive Inc. Company Name:
SPN:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / April 30, 2024 / Snipp Interactive Inc. ("Snipp" or the "Company") (TSX-V:SPN)(OTC PINK:SNIPF), a global provider of digital marketing promotions, rebates, and loyalty solutions, announced its financial results for the year ended December 31, 2023 ("Fiscal 2023"). Al...
VANCOUVER, BC / ACCESSWIRE / April 16, 2024 / Snipp Interactive Inc. ("Snipp," the "Company") (TSX-V:SPN)(OTC PINK:SNIPF), a global provider of digital marketing promotions, rebates, and loyalty solutions, is pleased to announce that its first quarter bookings exceeded $9.0MM, its highest quarte...
VANCOUVER, BC / ACCESSWIRE / April 2, 2024 / Snipp Interactive Inc. ("Snipp" or the "Company") (TSXV:SPN)(OTCPK:SNIPF), a global provider of digital marketing promotions, rebates, and loyalty solutions, has released a series of critical resources aimed at guiding brands through the rapidly evolv...