SPNE Quote, Trading Chart, SeaSpine Holdings Corporation

home / stock / spne / spne quote

Stock Information
Company Name: SeaSpine Holdings Corporation
Stock Symbol: SPNE
Market: NASDAQ
Website: seaspine.com
Menu
SPNE SPNE Quote SPNE Short SPNE News SPNE Articles SPNE Message Board
Get SPNE Alerts

News, Short Squeeze, Breakout and More Instantly...
SPNE Quote
Last:$9.54
Change Percent:7.44%
Open:$8.83
Previous Close:$9.54
High:$9.67
Low:$8.43
Volume:1,161,199
Last Trade Date Time:01/04/2023 03:40:49 pm
Quotes are delayed by 15 to 20 minutes.
SPNE Chart
Last Twenty Trading Days
Date:2023-01-04
Open:$8.83
Close:$9.54
High:$9.67
Low:$8.43
Volume:1,161,199
Date:2023-01-03
Open:$8.52
Close:$8.81
High:$8.85
Low:$8.37
Volume:484,366
Date:2023-01-02
Open:$7.9
Close:$8.35
High:$8.42
Low:$7.83
Volume:382,536
Date:2022-12-30
Open:$7.9
Close:$8.35
High:$8.42
Low:$7.83
Volume:382,536
Date:2022-12-29
Open:$7.56
Close:$7.92
High:$8.03
Low:$7.5474
Volume:280,235
Date:2022-12-28
Open:$7.61
Close:$7.54
High:$7.795
Low:$7.43
Volume:242,896
Date:2022-12-27
Open:$7.47
Close:$7.58
High:$7.63
Low:$7.23
Volume:188,522
Date:2022-12-26
Open:$7.4
Close:$7.45
High:$7.58
Low:$7.35
Volume:122,133
Date:2022-12-23
Open:$7.4
Close:$7.45
High:$7.58
Low:$7.35
Volume:122,133
Date:2022-12-22
Open:$7.22
Close:$7.39
High:$7.405
Low:$6.97
Volume:116,906
Date:2022-12-21
Open:$7.13
Close:$7.31
High:$7.47
Low:$7.13
Volume:150,422
Date:2022-12-20
Open:$7
Close:$7.17
High:$7.27
Low:$6.96
Volume:269,786
Date:2022-12-19
Open:$7.25
Close:$7.03
High:$7.25
Low:$7.02
Volume:180,820
Date:2022-12-16
Open:$7.02
Close:$7.18
High:$7.2
Low:$6.88
Volume:273,130
Date:2022-12-15
Open:$7.14
Close:$7.14
High:$7.21
Low:$6.98
Volume:129,821
Date:2022-12-14
Open:$7.4
Close:$7.18
High:$7.535
Low:$7.17
Volume:107,031
Date:2022-12-13
Open:$7.36
Close:$7.43
High:$7.75
Low:$7.36
Volume:126,003
Date:2022-12-12
Open:$7.17
Close:$7.34
High:$7.39
Low:$7.17
Volume:95,590
Date:2022-12-09
Open:$7.12
Close:$7.17
High:$7.245
Low:$7.075
Volume:298,069
Date:2022-12-08
Open:$7.02
Close:$7.14
High:$7.19
Low:$6.98
Volume:83,726