SPNRF Quote, Trading Chart, Sparton Res Inc

home / stock / spnrf / spnrf quote

Stock Information
Company Name: Sparton Res Inc
Stock Symbol: SPNRF
Market: OTC
Website: spartonres.ca
Menu
SPNRF SPNRF Quote SPNRF Short SPNRF News SPNRF Articles SPNRF Message Board
Get SPNRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SPNRF Quote
Last:$0.017
Change Percent:0.0%
Open:$0.017
Previous Close:$0.017
High:$0.017
Low:$0.017
Volume:10,000
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPNRF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:10,000
Date:2024-06-27
Open:$0.0071
Close:$0.0169
High:$0.0169
Low:$0.0071
Volume:2,000
Date:2024-06-25
Open:$0.0071
Close:$0.0071
High:$0.0071
Low:$0.0071
Volume:6,666
Date:2024-06-21
Open:$0.0334
Close:$0.0334
High:$0.03355
Low:$0.0334
Volume:210,000
Date:2024-06-14
Open:$0.0071
Close:$0.0412
High:$0.0412
Low:$0.0071
Volume:10,500
Date:2024-06-12
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:17,000
Date:2024-06-06
Open:$0.0312
Close:$0.0312
High:$0.0312
Low:$0.0312
Volume:1,000
Date:2024-05-31
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:10,000
Date:2024-05-23
Open:$0.0326
Close:$0.0341
High:$0.0341
Low:$0.0067
Volume:6,000
Date:2024-05-17
Open:$0
Close:$0.0412
High:$0
Low:$0
Volume:2,000
Date:2024-05-09
Open:$0
Close:$0.0412
High:$0
Low:$0
Volume:9,999
Date:2024-05-03
Open:$0.011
Close:$0.0412
High:$0.0412
Low:$0.011
Volume:5,500
Date:2024-04-23
Open:$0
Close:$0.011
High:$0
Low:$0
Volume:4,300
Date:2024-04-19
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:58,500
Date:2024-04-09
Open:$0.0302
Close:$0.0302
High:$0.0302
Low:$0.0302
Volume:200
Date:2024-04-08
Open:$0.036
Close:$0.0302
High:$0.036
Low:$0.0302
Volume:12,555
Date:2024-04-05
Open:$0.028
Close:$0.028
High:$0.028
Low:$0.028
Volume:50,000
Date:2024-04-03
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:11,600
Date:2024-03-27
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:11,900
Date:2024-03-26
Open:$0.0222
Close:$0.025
High:$0.025
Low:$0.0222
Volume:12,200