home / stock / spnrf / spnrf quote
Last: | $0.0412 |
---|---|
Change Percent: | 73.3% |
Open: | $0.011 |
Close: | $0.0412 |
High: | $0.0412 |
Low: | $0.011 |
Volume: | 5,500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0412 | $0.011 | $0.0412 | $0.0412 | $0.011 | 5,500 | 05-03-2024 |
$0.011 | $0 | $0.011 | $0 | $0 | 4,300 | 04-23-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 58,500 | 04-19-2024 |
$0.0302 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 200 | 04-09-2024 |
$0.0302 | $0.036 | $0.0302 | $0.036 | $0.0302 | 12,555 | 04-08-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 50,000 | 04-05-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 11,600 | 04-03-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 11,900 | 03-27-2024 |
$0.025 | $0.0222 | $0.025 | $0.025 | $0.0222 | 12,200 | 03-26-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 7,500 | 03-25-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 8,738 | 03-05-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 5,000 | 03-04-2024 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 2,600 | 02-29-2024 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 2,000 | 02-28-2024 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 21,262 | 02-27-2024 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 4,100 | 02-23-2024 |
$0.0262 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | 500 | 01-31-2024 |
$0.0209 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 100 | 01-25-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 2,000 | 01-10-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 01-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sparton Res Inc Company Name:
SPNRF Stock Symbol:
OTCMKTS Market:
TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- Sparton Resources (TSXV-SRI), (“Sparton” or “the Company”), is pleased to announce today that VRB Energy Inc. reported through its China domestic website, on April 26, 2024, a visit by Huawei Digital Power representatives t...
TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Sparton Resources Inc. (SRI: TSX-V) (“Sparton”) is pleased to announce that Eldorado Gold Corporation (“Eldorado”) has, effective April 18, 2024, exercised its option to acquire from Sparton an initial 75% (seventy fi...
TORONTO, April 05, 2024 (GLOBE NEWSWIRE) -- Sparton Resources Inc . ( TSXV-SRI ) (" Sparton " or the " Company ") reported today that it has accelerated exploration work on its two gold and critical metals projects in Ontario and Quebec. These include the Oakes project in Ontario ...