SPNS Quote, Trading Chart, Sapiens International Corporation N.V.

home / stock / spns / spns quote

Stock Information
Company Name: Sapiens International Corporation N.V.
Stock Symbol: SPNS
Market: NASDAQ
Website: sapiens.com
Menu
SPNS SPNS Quote SPNS Short SPNS News SPNS Articles SPNS Message Board
Get SPNS Alerts

News, Short Squeeze, Breakout and More Instantly...
SPNS Quote
Last:$39.41
Change Percent:-0.25%
Open:$38.92
Previous Close:$39.51
High:$39.51
Low:$38.92
Volume:40,147
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPNS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$38.92
Close:$39.51
High:$39.51
Low:$38.92
Volume:40,147
Date:2024-07-16
Open:$38.76
Close:$39.51
High:$39.55
Low:$38.69
Volume:283,644
Date:2024-07-15
Open:$37.91
Close:$38.49
High:$38.81
Low:$37.89
Volume:253,489
Date:2024-07-12
Open:$36.69
Close:$37.42
High:$37.89
Low:$36.69
Volume:248,348
Date:2024-07-11
Open:$35.67
Close:$36.48
High:$36.54
Low:$35.645
Volume:184,843
Date:2024-07-10
Open:$35.31
Close:$35.52
High:$35.75
Low:$35.12
Volume:131,119
Date:2024-07-09
Open:$35.41
Close:$35.24
High:$35.6
Low:$35.05
Volume:113,832
Date:2024-07-08
Open:$35.25
Close:$35.5
High:$35.78
Low:$35.18
Volume:169,276
Date:2024-07-05
Open:$34.73
Close:$35.18
High:$35.31
Low:$34.62
Volume:125,765
Date:2024-07-04
Open:$34.47
Close:$34.57
High:$34.835
Low:$34.46
Volume:50,795
Date:2024-07-03
Open:$34.47
Close:$34.57
High:$34.835
Low:$34.46
Volume:50,795
Date:2024-07-02
Open:$34.27
Close:$34.37
High:$34.455
Low:$33.97
Volume:75,178
Date:2024-07-01
Open:$34.2
Close:$34.15
High:$34.65
Low:$33.715
Volume:133,223
Date:2024-06-28
Open:$34.31
Close:$33.93
High:$34.56
Low:$33.75
Volume:307,652
Date:2024-06-27
Open:$33.24
Close:$34
High:$34.05
Low:$33.24
Volume:101,629
Date:2024-06-26
Open:$33.33
Close:$33.2
High:$33.54
Low:$33.2
Volume:125,360
Date:2024-06-25
Open:$33.14
Close:$33.38
High:$33.42
Low:$33.04
Volume:107,221
Date:2024-06-24
Open:$33.76
Close:$33.09
High:$33.99
Low:$33.09
Volume:82,266
Date:2024-06-21
Open:$33.32
Close:$33.75
High:$33.83
Low:$33.3
Volume:160,111
Date:2024-06-20
Open:$33.5
Close:$33.17
High:$33.705
Low:$33.16
Volume:128,914