SPNUF Quote, Trading Chart, Spirent Plc Ord
Stock Information
Get SPNUF Alerts
News, Short Squeeze, Breakout and More Instantly...
SPNUF Quote
| Last: | $2.385 |
| Change Percent: | 0.0% |
| Open: | $2.385 |
| Previous Close: | $2.385 |
| High: | $2.385 |
| Low: | $2.385 |
| Volume: | 2,443 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SPNUF Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $2.385 |
| Close: | $2.385 |
| High: | $2.385 |
| Low: | $2.385 |
| Volume: | 2,443 |
| Date: | 2024-06-27 |
| Open: | $2.3452 |
| Close: | $2.3452 |
| High: | $2.3452 |
| Low: | $2.3452 |
| Volume: | 1,327 |
| Date: | 2024-06-26 |
| Open: | $2.308 |
| Close: | $2.308 |
| High: | $2.308 |
| Low: | $2.308 |
| Volume: | 100 |
| Date: | 2024-05-27 |
| Open: | $2.295 |
| Close: | $2.24 |
| High: | $2.295 |
| Low: | $2.24 |
| Volume: | 19,000 |
| Date: | 2024-05-24 |
| Open: | $2.295 |
| Close: | $2.24 |
| High: | $2.295 |
| Low: | $2.24 |
| Volume: | 19,000 |
| Date: | 2024-05-09 |
| Open: | $2.42 |
| Close: | $2.42 |
| High: | $2.42 |
| Low: | $2.42 |
| Volume: | 10,000 |
| Date: | 2024-05-08 |
| Open: | $2.3 |
| Close: | $2.3 |
| High: | $2.3 |
| Low: | $2.3 |
| Volume: | 20,000 |
| Date: | 2024-05-01 |
| Open: | $2.425 |
| Close: | $2.425 |
| High: | $2.425 |
| Low: | $2.425 |
| Volume: | 200 |
| Date: | 2024-04-29 |
| Open: | $2.4499 |
| Close: | $2.4499 |
| High: | $2.4499 |
| Low: | $2.4499 |
| Volume: | 28,480 |
| Date: | 2024-04-04 |
| Open: | $2.51 |
| Close: | $2.51 |
| High: | $2.51 |
| Low: | $2.51 |
| Volume: | 200 |
| Date: | 2024-04-03 |
| Open: | $2.47 |
| Close: | $2.47 |
| High: | $2.47 |
| Low: | $2.47 |
| Volume: | 15,000 |
| Date: | 2024-04-02 |
| Open: | $2.4 |
| Close: | $2.455 |
| High: | $2.4727 |
| Low: | $2.4 |
| Volume: | 24,000 |
| Date: | 2024-03-29 |
| Open: | $2.52 |
| Close: | $2.47 |
| High: | $2.56 |
| Low: | $2.47 |
| Volume: | 131,373 |
| Date: | 2024-03-28 |
| Open: | $2.52 |
| Close: | $2.47 |
| High: | $2.56 |
| Low: | $2.47 |
| Volume: | 131,373 |
| Date: | 2024-03-25 |
| Open: | $2.1 |
| Close: | $2.1 |
| High: | $2.1 |
| Low: | $2.1 |
| Volume: | 1,563 |
| Date: | 2024-03-15 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.25 |
| Low: | $2.25 |
| Volume: | 1,300 |
| Date: | 2024-03-14 |
| Open: | $2.28 |
| Close: | $2.24 |
| High: | $2.28 |
| Low: | $2.24 |
| Volume: | 10,756 |
| Date: | 2024-03-11 |
| Open: | $2.26 |
| Close: | $2.26 |
| High: | $2.26 |
| Low: | $2.26 |
| Volume: | 100 |
| Date: | 2024-03-08 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.25 |
| Low: | $2.25 |
| Volume: | 500 |
| Date: | 2024-03-07 |
| Open: | $2.23 |
| Close: | $2.23 |
| High: | $2.23 |
| Low: | $2.23 |
| Volume: | 300 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.