home / stock / spnuf / spnuf quote
Last: | $2.42 |
---|---|
Change Percent: | 0.0% |
Open: | $2.42 |
Close: | $2.42 |
High: | $2.42 |
Low: | $2.42 |
Volume: | 10,000 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 10,000 | 05-09-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 20,000 | 05-08-2024 |
$2.425 | $2.425 | $2.425 | $2.425 | $2.425 | 200 | 05-01-2024 |
$2.4499 | $2.4499 | $2.4499 | $2.4499 | $2.4499 | 28,480 | 04-29-2024 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 200 | 04-04-2024 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 15,000 | 04-03-2024 |
$2.455 | $2.4 | $2.455 | $2.4727 | $2.4 | 24,000 | 04-02-2024 |
$2.47 | $2.52 | $2.47 | $2.56 | $2.47 | 131,373 | 03-29-2024 |
$2.47 | $2.52 | $2.47 | $2.56 | $2.47 | 131,373 | 03-28-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 1,563 | 03-25-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,300 | 03-15-2024 |
$2.24 | $2.28 | $2.24 | $2.28 | $2.24 | 10,756 | 03-14-2024 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 | 03-11-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 | 03-08-2024 |
$2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 300 | 03-07-2024 |
$2.22 | $2.124 | $2.22 | $2.22 | $2.124 | 15,894 | 03-06-2024 |
$2.22 | $2.2 | $2.22 | $2.22 | $2.2 | 3,400 | 03-05-2024 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,000 | 02-26-2024 |
$1.4156 | $1.4156 | $1.4156 | $1.4156 | $1.4156 | 1,000 | 02-23-2024 |
$1.445 | $0 | $1.445 | $0 | $0 | 38 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spirent Plc Ord Company Name:
SPNUF Stock Symbol:
OTCMKTS Market:
Integrated solution addresses a new era of intelligent traffic monitoring and AI-driven network optimization Spirent Communications plc (LSE:SPT), and Aviz Networks, a leading provider of solutions for Open, Cloud, and AI-first networks, today announced a collaboration to further st...
Simplifies comprehensive testing for the complex PNT challenges of the future, delivering real-time feedback for mission-critical testing scenarios Spirent Communications plc (LSE:SPT), the leading provider of test and assurance solutions for next-generation devices and networks, today ...
Real-world traffic generation brings new levels of testing capability to help keep customer transactions safe Spirent Communications plc (LSE:SPT), the leading provider of test and assurance solutions for next-generation devices and networks, announced today that it is working with ...