SPNV Quote, Trading Chart, Superior Energy Services Inc.

home / stock / spnv / spnv quote

Stock Information
Company Name: Superior Energy Services Inc.
Stock Symbol: SPNV
Market: OTC
Menu
SPNV SPNV Quote SPNV Short SPNV News SPNV Articles SPNV Message Board
Get SPNV Alerts

News, Short Squeeze, Breakout and More Instantly...
SPNV Quote
Last:$0.445
Change Percent:-2.31%
Open:$0.446
Previous Close:$0.445
High:$0.484
Low:$0.377
Volume:2,992,024
Last Trade Date Time:12/19/2019 04:44:24 pm
Quotes are delayed by 15 to 20 minutes.
SPNV Chart
Last Twenty Trading Days
Date:2019-12-19
Open:$0.446
Close:$0.445
High:$0.484
Low:$0.377
Volume:2,992,024
Date:2019-12-18
Open:$0.36
Close:$0.4555
High:$0.575
Low:$0.3575
Volume:7,613,036
Date:2019-12-17
Open:$0.3335
Close:$0.3515
High:$0.389
Low:$0.33
Volume:931,769
Date:2019-12-16
Open:$0.336862
Close:$0.33255
High:$0.3399
Low:$0.3305
Volume:442,153
Date:2019-12-13
Open:$0.318
Close:$0.3305
High:$0.342
Low:$0.305
Volume:1,767,667
Date:2019-12-12
Open:$0.30375
Close:$0.318
High:$0.3335
Low:$0.3025
Volume:414,025
Date:2019-12-11
Open:$0.3155
Close:$0.305
High:$0.3473
Low:$0.295
Volume:477,920
Date:2019-12-10
Open:$0.325
Close:$0.325
High:$0.338
Low:$0.3155
Volume:335,589
Date:2019-12-09
Open:$0.3325
Close:$0.338
High:$0.34
Low:$0.315
Volume:234,441
Date:2019-12-06
Open:$0.315
Close:$0.33
High:$0.345
Low:$0.29
Volume:890,965
Date:2019-12-05
Open:$0.2975
Close:$0.295
High:$0.315
Low:$0.29
Volume:477,051
Date:2019-12-04
Open:$0.281
Close:$0.295
High:$0.32
Low:$0.281
Volume:552,392