home / stock / spnv / spnv quote
Last: | $ |
---|---|
Change Percent: | -2.31% |
Open: | $0.446 |
Close: | $0.445 |
High: | $0.484 |
Low: | $0.377 |
Volume: | 2,992,024 |
Last Trade Date Time: | 12/19/2019 04:44:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.446 | $0.445 | $0.484 | $0.377 | 2,992,024 | 12-19-2019 |
$ | $0.36 | $0.4555 | $0.575 | $0.3575 | 7,613,036 | 12-18-2019 |
$ | $0.3335 | $0.3515 | $0.389 | $0.33 | 931,769 | 12-17-2019 |
$ | $0.336862 | $0.33255 | $0.3399 | $0.3305 | 442,153 | 12-16-2019 |
$ | $0.318 | $0.3305 | $0.342 | $0.305 | 1,767,667 | 12-13-2019 |
$ | $0.30375 | $0.318 | $0.3335 | $0.3025 | 414,025 | 12-12-2019 |
$ | $0.3155 | $0.305 | $0.3473 | $0.295 | 477,920 | 12-11-2019 |
$ | $0.325 | $0.325 | $0.338 | $0.3155 | 335,589 | 12-10-2019 |
$ | $0.3325 | $0.338 | $0.34 | $0.315 | 234,441 | 12-09-2019 |
$ | $0.315 | $0.33 | $0.345 | $0.29 | 890,965 | 12-06-2019 |
$ | $0.2975 | $0.295 | $0.315 | $0.29 | 477,051 | 12-05-2019 |
$ | $0.281 | $0.295 | $0.32 | $0.281 | 552,392 | 12-04-2019 |
News, Short Squeeze, Breakout and More Instantly...
Superior Energy Services Inc. Company Name:
SPNV Stock Symbol:
OTCMKTS Market:
The real estate market in the United States is very hot right now, and it might seem like that would be a bad thing for iBuyers like Offerpad and its peers. After all, one of the biggest advantages of selling your home directly to a company is that you can control the timeline and get a...
There are several major players in the iBuying space, including real estate heavyweights Zillow Group (NASDAQ: Z) (NASDAQ: ZS) , Redfin (NASDAQ: RDFN) , Opendoor Technologies (NASDAQ: OPEN) , and last but certainly not least, Offerpad, which is set to go public v...
The SPAC boom we saw in late 2020 and early 2021 may have cooled off a bit, but there are still some high-potential companies choosing the SPAC route to go public. One particularly interesting example is real estate "iBuyer" Offerpad, which is set to merge with blank-check firm Supernova ...