SPOM Quote, Trading Chart, SPO Global Inc

home / stock / spom / spom quote

Stock Information
Company Name: SPO Global Inc
Stock Symbol: SPOM
Market: OTC
Menu
SPOM SPOM Quote SPOM Short SPOM News SPOM Articles SPOM Message Board
Get SPOM Alerts

News, Short Squeeze, Breakout and More Instantly...
SPOM Quote
Last:$0.0003
Change Percent:0.0%
Open:$0.0003
Previous Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:1,201,000
Last Trade Date Time:03/12/2026 12:28:41 pm
Quotes are delayed by 15 to 20 minutes.
SPOM Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:1,201,000
Date:2026-03-09
Open:$0.00032
Close:$0.00032
High:$0.0004
Low:$0.0003
Volume:653,162
Date:2026-03-04
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:16,000
Date:2026-03-02
Open:$0.0003
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:8,662
Date:2026-02-26
Open:$0.000313
Close:$0.000313
High:$0.0004
Low:$0.0003
Volume:302,662
Date:2026-02-23
Open:$0.0003
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:6,824
Date:2026-02-17
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:1,071,829
Date:2026-02-16
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:2,516,310
Date:2026-02-13
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:3,662
Date:2026-02-10
Open:$0.0003
Close:$0.0004
High:$0.0004
Low:$0.0003
Volume:6,721,072
Date:2026-02-09
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:75,000
Date:2026-02-04
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:121,821,174
Date:2026-02-03
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:1,048,443
Date:2026-02-02
Open:$0.00045
Close:$0.0006
High:$0.0005
Low:$0.0005
Volume:1,403,529
Date:2026-01-30
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:16,774
Date:2026-01-28
Open:$0.00051
Close:$0.0004
High:$0.0006
Low:$0.0005
Volume:2,974
Date:2026-01-27
Open:$0.0005
Close:$0.0004
High:$0.0006
Low:$0.0004
Volume:5,953
Date:2026-01-26
Open:$0.0004
Close:$0.0004
High:$0.0006
Low:$0.0004
Volume:1,874
Date:2026-01-23
Open:$0.0005
Close:$0.0004
High:$0.0006
Low:$0.0005
Volume:1,101,974
Date:2026-01-22
Open:$0.0004
Close:$0.0004
High:$0.0006
Low:$0.0004
Volume:14,175,226