SPOM Quote, Trading Chart, Spo Global Inc

home / stock / spom / spom quote

Stock Information
Company Name: Spo Global Inc
Stock Symbol: SPOM
Market: OTC
Menu
SPOM SPOM Quote SPOM Short SPOM News SPOM Articles SPOM Message Board
Get SPOM Alerts

News, Short Squeeze, Breakout and More Instantly...
SPOM Quote
Last:$0.0023
Change Percent:12.5%
Open:$0.0021
Previous Close:$0.0023
High:$0.0023
Low:$0.0017
Volume:2,248,500
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPOM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0021
Close:$0.0023
High:$0.0023
Low:$0.0017
Volume:2,248,500
Date:2024-07-18
Open:$0.0023
Close:$0.0024
High:$0.0024
Low:$0.0021
Volume:1,193,678
Date:2024-07-17
Open:$0.0022
Close:$0.0024
High:$0.003
Low:$0.0022
Volume:449,547
Date:2024-07-16
Open:$0.0023
Close:$0.0024
High:$0.0024
Low:$0.0023
Volume:437,113
Date:2024-07-15
Open:$0.0027
Close:$0.00265
High:$0.0027
Low:$0.00265
Volume:1,318,718
Date:2024-07-12
Open:$0.0022
Close:$0.0027
High:$0.0027
Low:$0.0022
Volume:1,140,777
Date:2024-07-11
Open:$0.0022
Close:$0.0025
High:$0.0027
Low:$0.0022
Volume:1,454,000
Date:2024-07-10
Open:$0.0026
Close:$0.0025
High:$0.0026
Low:$0.0025
Volume:699,000
Date:2024-07-09
Open:$0.0027
Close:$0.0026
High:$0.003
Low:$0.0025
Volume:2,965,977
Date:2024-07-08
Open:$0.0038
Close:$0.002865
High:$0.0038
Low:$0.0026
Volume:5,040,162
Date:2024-07-05
Open:$0.0036
Close:$0.00385
High:$0.004
Low:$0.0034
Volume:449,304
Date:2024-07-04
Open:$0.0038
Close:$0.004
High:$0.004
Low:$0.0035
Volume:621,486
Date:2024-07-03
Open:$0.0038
Close:$0.004
High:$0.004
Low:$0.0035
Volume:621,486
Date:2024-07-02
Open:$0.0039
Close:$0.004
High:$0.004
Low:$0.0031
Volume:1,175,284
Date:2024-07-01
Open:$0.0038
Close:$0.004
High:$0.004
Low:$0.0035
Volume:1,598,872
Date:2024-06-28
Open:$0.0033
Close:$0.0038
High:$0.004
Low:$0.0027
Volume:2,859,615
Date:2024-06-27
Open:$0.00359
Close:$0.0037
High:$0.0038
Low:$0.0032
Volume:965,800
Date:2024-06-26
Open:$0.004
Close:$0.0039
High:$0.004
Low:$0.003
Volume:2,832,915
Date:2024-06-25
Open:$0.00325
Close:$0.00385
High:$0.004
Low:$0.0027
Volume:3,542,178
Date:2024-06-24
Open:$0.0036
Close:$0.0035
High:$0.0036
Low:$0.0033
Volume:2,782,655