home / stock / spom / spom quote
Last: | $0.0016 |
---|---|
Change Percent: | 33.33% |
Open: | $0.0016 |
Close: | $0.0016 |
High: | $0.0022 |
Low: | $0.0016 |
Volume: | 100,800 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0016 | $0.0016 | $0.0016 | $0.0022 | $0.0016 | 100,800 | 04-18-2024 |
$0.0024 | $0.0016 | $0.0024 | $0.0024 | $0.0016 | 606,344 | 04-17-2024 |
$0.0016 | $0.0024 | $0.0016 | $0.0024 | $0.0015 | 1,430,555 | 04-16-2024 |
$0.002 | $0.0028 | $0.002 | $0.0028 | $0.0019 | 2,255,506 | 04-15-2024 |
$0.0028 | $0.0024 | $0.0028 | $0.0029 | $0.0015 | 6,020,901 | 04-12-2024 |
$0.0023 | $0.00195 | $0.0023 | $0.0024 | $0.0016 | 3,800,043 | 04-11-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.002 | $0.0014 | 5,184,652 | 04-10-2024 |
$0.0016 | $0.0014 | $0.0016 | $0.0016 | $0.0014 | 771,133 | 04-09-2024 |
$0.0014 | $0.0011 | $0.0014 | $0.0015 | $0.0011 | 3,734,723 | 04-08-2024 |
$0.0011 | $0.001 | $0.0011 | $0.0012 | $0.001 | 3,974,000 | 04-05-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.001 | 1,169,448 | 04-04-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.00115 | $0.001 | 6,933,206 | 04-03-2024 |
$0.00115 | $0.0013 | $0.00115 | $0.0013 | $0.0011 | 476,000 | 04-02-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0011 | 3,954,000 | 04-01-2024 |
$0.0012 | $0.0012 | $0.00115 | $0.0012 | $0.0011 | 5,255,757 | 03-29-2024 |
$0.00115 | $0.0012 | $0.00115 | $0.0012 | $0.0011 | 5,255,757 | 03-28-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0015 | $0.0012 | 2,645,752 | 03-27-2024 |
$0.0012 | $0.00157 | $0.0012 | $0.00157 | $0.0012 | 2,470,352 | 03-26-2024 |
$0.0012 | $0.0014 | $0.0012 | $0.0015 | $0.0012 | 486,000 | 03-25-2024 |
$0.0014 | $0.0012 | $0.0014 | $0.0014 | $0.00115 | 12,426,075 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spo Global Inc Company Name:
SPOM Stock Symbol:
OTCMKTS Market:
Jinan City, China, Nov. 01, 2021 (GLOBE NEWSWIRE) -- SPO Global Inc. (OTC Pink: SPOM) (“SPOM”) announced today following Shareholder Update: SPO Global Inc., a Company currently trading on the OTC Markets, symbol “SPOM”, is a U.S. public company, currently do...
SHANDONG, China, March 10, 2020 (GLOBE NEWSWIRE) -- SPO Global, Inc. (OTC Markets: SPOM) (the “Company”), is pleased to announce a partnership with QingDao Fuyutang Health Development Franchises Ltd. (“Fuyutang Franchise”). Mr. Fengyou Lu, the CEO of SPO Global I...
Coronavirus Isn’t The Only Thing Driving Penny Stocks In a statement made on February 25, economist Mohamed El-Erian said to “resist automatically buying the dip after coronavirus-inspired stock-market sell-offs.” While broader markets jumped early on Tuesday morning, over...