SPOT Quote, Trading Chart, Spotify Technology S.A.

home / stock / spot / spot quote

Stock Information
Company Name: Spotify Technology S.A.
Stock Symbol: SPOT
Market: NYSE
Website: spotify.com
Menu
SPOT SPOT Quote SPOT Short SPOT News SPOT Articles SPOT Message Board
Get SPOT Alerts

News, Short Squeeze, Breakout and More Instantly...
SPOT Quote
Last:$298.5
Change Percent:-0.54%
Open:$303.78
Previous Close:$298.5
High:$304.87
Low:$294.85
Volume:1,423,561
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPOT Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$303.78
Close:$298.5
High:$304.87
Low:$294.85
Volume:1,423,561
Date:2024-07-15
Open:$302.27
Close:$302.15
High:$308.12
Low:$299.4
Volume:1,145,499
Date:2024-07-12
Open:$302.13
Close:$302.27
High:$307.44
Low:$300.39
Volume:1,244,537
Date:2024-07-11
Open:$312.73
Close:$300.98
High:$314.02
Low:$297.11
Volume:2,288,379
Date:2024-07-10
Open:$308
Close:$304.99
High:$312.31
Low:$304.85
Volume:2,220,271
Date:2024-07-09
Open:$315.26
Close:$311.55
High:$315.43
Low:$310.64
Volume:1,448,723
Date:2024-07-08
Open:$321.94
Close:$313.71
High:$322
Low:$309.01
Volume:1,733,408
Date:2024-07-05
Open:$315
Close:$316.85
High:$317.09
Low:$313.53
Volume:939,759
Date:2024-07-04
Open:$315.3
Close:$314.8
High:$316.08
Low:$311.01
Volume:661,797
Date:2024-07-03
Open:$315.3
Close:$314.8
High:$316.08
Low:$311.01
Volume:661,797
Date:2024-07-02
Open:$314.02
Close:$315.55
High:$316.645
Low:$309.43
Volume:913,308
Date:2024-07-01
Open:$313.64
Close:$313.84
High:$314.42
Low:$306.81
Volume:1,080,524
Date:2024-06-28
Open:$315.39
Close:$313.79
High:$317.99
Low:$306.21
Volume:4,934,951
Date:2024-06-27
Open:$319.29
Close:$315.38
High:$324.56
Low:$314.24
Volume:1,492,581
Date:2024-06-26
Open:$320
Close:$318.96
High:$321.9999
Low:$316.19
Volume:1,245,607
Date:2024-06-25
Open:$317.91
Close:$321.28
High:$322.73
Low:$312.615
Volume:1,040,853
Date:2024-06-24
Open:$317.74
Close:$314.99
High:$319.5
Low:$310.67
Volume:1,485,067
Date:2024-06-21
Open:$311.71
Close:$317.74
High:$319.04
Low:$308.4
Volume:1,399,924
Date:2024-06-20
Open:$311.64
Close:$313.89
High:$317.3
Low:$310.65
Volume:1,476,162
Date:2024-06-19
Open:$310
Close:$309.9
High:$312.31
Low:$305.4901
Volume:1,218,652