home / stock / spot / spot quote
Last: | $275.83 |
---|---|
Change Percent: | 1.52% |
Open: | $284.8 |
Close: | $275.83 |
High: | $285 |
Low: | $270.45 |
Volume: | 4,242,961 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$275.83 | $284.8 | $275.83 | $285 | $270.45 | 4,242,961 | 04-19-2024 |
$289.2 | $294.78 | $289.2 | $296.801 | $288.67 | 2,027,178 | 04-18-2024 |
$293.58 | $298.32 | $293.58 | $300.045 | $293.27 | 1,471,279 | 04-17-2024 |
$298.08 | $291.13 | $298.08 | $300.93 | $289.01 | 1,585,650 | 04-16-2024 |
$290.52 | $302.72 | $290.52 | $304.59 | $290.35 | 1,944,005 | 04-15-2024 |
$300.45 | $301 | $300.45 | $303.355 | $299 | 1,419,981 | 04-12-2024 |
$303.57 | $300.79 | $303.57 | $305.74 | $299.02 | 1,134,701 | 04-11-2024 |
$299.99 | $297.79 | $299.99 | $303.45 | $296 | 1,511,202 | 04-10-2024 |
$300.73 | $308.6 | $300.73 | $309.585 | $299.11 | 2,541,840 | 04-09-2024 |
$309.07 | $309.2 | $309.07 | $313.1591 | $307.41 | 1,721,212 | 04-08-2024 |
$310.31 | $298.68 | $310.31 | $313.068 | $298.68 | 2,988,374 | 04-05-2024 |
$295.96 | $293 | $295.96 | $304 | $292.75 | 3,554,016 | 04-04-2024 |
$291.77 | $285.04 | $291.77 | $293 | $279 | 4,630,849 | 04-03-2024 |
$269.58 | $261.44 | $269.58 | $270.72 | $261.38 | 1,930,591 | 04-02-2024 |
$266.43 | $262.97 | $266.43 | $267.24 | $260.8 | 1,122,824 | 04-01-2024 |
$263.9 | $258.53 | $263.9 | $268.545 | $258 | 1,371,668 | 03-29-2024 |
$263.9 | $258.53 | $263.9 | $268.545 | $258 | 1,371,668 | 03-28-2024 |
$260.2 | $267 | $260.2 | $269.72 | $257.56 | 1,427,218 | 03-27-2024 |
$262.81 | $273.01 | $262.81 | $278.3 | $262.65 | 1,956,367 | 03-26-2024 |
$261.92 | $263.01 | $261.92 | $264.95 | $260.89 | 824,685 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spotify Technology S.A. Company Name:
SPOT Stock Symbol:
NYSE Market:
Taylor Swift‘s latest album, “The Tortured Poets Department,” has joined forces with ByteDance’s TikTok. This marks a signi...
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date...
2024-04-18 05:18:00 ET Spotify (NYSE: SPOT) has revolutionized the music industry, but that may just be the start. Investments in podcasts and audiobooks are changing the company's trajectory. To understand more, Travis Hoium digs deep into the company's operations in this video. ...