SPPGF Quote, Trading Chart, Stock Spirits Group Plc

home / stock / sppgf / sppgf quote

Stock Information
Company Name: Stock Spirits Group Plc
Stock Symbol: SPPGF
Market: OTC
Website: stockspirits.com
Menu
SPPGF SPPGF Quote SPPGF Short SPPGF News SPPGF Articles SPPGF Message Board
Get SPPGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SPPGF Quote
Last:$5.275
Change Percent:0.0%
Open:$5.275
Previous Close:$5.275
High:$5.275
Low:$5.275
Volume:100
Last Trade Date Time:08/20/2021 04:41:25 am
Quotes are delayed by 15 to 20 minutes.
SPPGF Chart
Last Twenty Trading Days
Date:2021-08-20
Open:$5.275
Close:$5.275
High:$5.275
Low:$5.275
Volume:100
Date:2021-08-17
Open:$5.1
Close:$4.92
High:$5.1
Low:$4.91
Volume:1,000
Date:2021-07-19
Open:$3.35
Close:$3.35
High:$3.35
Low:$3.35
Volume:100
Date:2021-07-13
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:199
Date:2021-07-12
Open:$3.59
Close:$3.59
High:$3.59
Low:$3.59
Volume:149
Date:2021-05-18
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:490
Date:2021-04-22
Open:$4.1
Close:$4.1
High:$4.1
Low:$4.1
Volume:265
Date:2021-04-19
Open:$4.05
Close:$4.05
High:$4.05
Low:$4.05
Volume:100
Date:2021-04-08
Open:$4.05
Close:$4.05
High:$4.05
Low:$4.05
Volume:115
Date:2021-02-17
Open:$3.975
Close:$3.975
High:$3.975
Low:$3.975
Volume:100
Date:2021-02-16
Open:$4.05
Close:$4.05
High:$4.05
Low:$4.05
Volume:1,000
Date:2021-02-05
Open:$3.945
Close:$3.945
High:$3.945
Low:$3.945
Volume:260
Date:2021-01-28
Open:$3.77
Close:$3.77
High:$3.77
Low:$3.77
Volume:100
Date:2020-11-10
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.15
Volume:582
Date:2020-04-27
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:119
Date:2020-04-21
Open:$2.08
Close:$2.08
High:$2.08
Low:$2.08
Volume:274
Date:2020-02-12
Open:$N/A
Close:$2.80
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$2.80
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$2.80
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$2.80
High:$N/A
Low:$N/A
Volume:0