home / stock / sppgf / sppgf quote
Last: | $5.275 |
---|---|
Change Percent: | 0.0% |
Open: | $5.275 |
Close: | $5.275 |
High: | $5.275 |
Low: | $5.275 |
Volume: | 100 |
Last Trade Date Time: | 08/20/2021 04:41:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.275 | $5.275 | $5.275 | $5.275 | $5.275 | 100 | 08-20-2021 |
$4.92 | $5.1 | $4.92 | $5.1 | $4.91 | 1,000 | 08-17-2021 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 | 07-19-2021 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 199 | 07-13-2021 |
$3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 149 | 07-12-2021 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 490 | 05-18-2021 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 265 | 04-22-2021 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 | 04-19-2021 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 115 | 04-08-2021 |
$3.975 | $3.975 | $3.975 | $3.975 | $3.975 | 100 | 02-17-2021 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,000 | 02-16-2021 |
$3.945 | $3.945 | $3.945 | $3.945 | $3.945 | 260 | 02-05-2021 |
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100 | 01-28-2021 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 582 | 11-10-2020 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 119 | 04-27-2020 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 274 | 04-21-2020 |
$ | $N/A | $2.80 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.80 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.80 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.80 | $N/A | $N/A | 0 | 02-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Stock Spirits Group Plc Company Name:
SPPGF Stock Symbol:
OTCMKTS Market:
Stock Spirits Group Plc Website:
New York City, NY: April 14, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Bitters Market in Global Industry: 2020 Research and New Innovations in Food and Beverages Sector. The prime objective of the report is to offer updates and informat...