SPPI Short Information, Spectrum Pharmaceuticals Inc.
Stock Information
Company Name: |
Spectrum Pharmaceuticals Inc. |
Stock Symbol: |
SPPI |
Market: |
NASDAQ |
Website: |
sppirx.com |
Get SPPI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,254,647 |
Total Actual Volume |
24,115,249 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-07-31 |
Open: | $1.02 |
Close: | $1.03 |
High: | $1.06 |
Volume: | 5,931,302 |
Short Volume: | 360,311 |
Short Percentage: | 6.07% |
Stock Date: | 2023-07-28 |
Open: | $0.9715 |
Close: | $1.03 |
High: | $1.03 |
Volume: | 3,241,204 |
Short Volume: | 248,627 |
Short Percentage: | 7.67% |
Stock Date: | 2023-07-27 |
Open: | $0.9856 |
Close: | $0.9715 |
High: | $0.98885 |
Volume: | 733,191 |
Short Volume: | 70,943 |
Short Percentage: | 9.68% |
Stock Date: | 2023-07-26 |
Open: | $0.975 |
Close: | $0.9781 |
High: | $0.9877 |
Volume: | 1,106,555 |
Short Volume: | 256,189 |
Short Percentage: | 23.15% |
Stock Date: | 2023-07-25 |
Open: | $1.04 |
Close: | $0.975 |
High: | $1.04 |
Volume: | 3,028,517 |
Short Volume: | 712,216 |
Short Percentage: | 23.52% |
Stock Date: | 2023-07-24 |
Open: | $1.01 |
Close: | $1.03 |
High: | $1.04 |
Volume: | 936,966 |
Short Volume: | 191,268 |
Short Percentage: | 20.41% |
Stock Date: | 2023-07-21 |
Open: | $0.99 |
Close: | $0.9992 |
High: | $1.01 |
Volume: | 875,378 |
Short Volume: | 173,720 |
Short Percentage: | 19.85% |
Stock Date: | 2023-07-20 |
Open: | $0.9851 |
Close: | $0.9868 |
High: | $0.997 |
Volume: | 652,297 |
Short Volume: | 157,807 |
Short Percentage: | 24.19% |
Stock Date: | 2023-07-19 |
Open: | $0.9871 |
Close: | $0.9845 |
High: | $1.01 |
Volume: | 797,124 |
Short Volume: | 187,682 |
Short Percentage: | 23.54% |
Stock Date: | 2023-07-18 |
Open: | $0.9701 |
Close: | $0.982 |
High: | $0.987 |
Volume: | 530,094 |
Short Volume: | 168,562 |
Short Percentage: | 31.80% |
Stock Date: | 2023-07-17 |
Open: | $0.9401 |
Close: | $0.9714 |
High: | $0.9798 |
Volume: | 483,897 |
Short Volume: | 115,255 |
Short Percentage: | 23.82% |
Stock Date: | 2023-07-14 |
Open: | $0.9631 |
Close: | $0.937 |
High: | $0.964 |
Volume: | 712,260 |
Short Volume: | 226,108 |
Short Percentage: | 31.75% |
Stock Date: | 2023-07-13 |
Open: | $0.95 |
Close: | $0.9547 |
High: | $0.9693 |
Volume: | 528,051 |
Short Volume: | 123,046 |
Short Percentage: | 23.30% |
Stock Date: | 2023-07-12 |
Open: | $0.94 |
Close: | $0.9462 |
High: | $0.96 |
Volume: | 387,433 |
Short Volume: | 106,275 |
Short Percentage: | 27.43% |
Stock Date: | 2023-07-11 |
Open: | $0.9731 |
Close: | $0.9401 |
High: | $0.9879 |
Volume: | 1,709,282 |
Short Volume: | 668,922 |
Short Percentage: | 39.13% |
Stock Date: | 2023-07-10 |
Open: | $0.95 |
Close: | $0.958 |
High: | $0.9898 |
Volume: | 673,166 |
Short Volume: | 82,166 |
Short Percentage: | 12.21% |
Stock Date: | 2023-07-07 |
Open: | $0.9452 |
Close: | $0.9615 |
High: | $0.9794 |
Volume: | 437,111 |
Short Volume: | 109,215 |
Short Percentage: | 24.99% |
Stock Date: | 2023-07-06 |
Open: | $0.9411 |
Close: | $0.945 |
High: | $0.958 |
Volume: | 397,772 |
Short Volume: | 82,808 |
Short Percentage: | 20.82% |
Stock Date: | 2023-07-05 |
Open: | $0.9654 |
Close: | $0.95 |
High: | $0.9809 |
Volume: | 555,485 |
Short Volume: | 120,569 |
Short Percentage: | 21.71% |
Stock Date: | 2023-07-03 |
Open: | $0.9501 |
Close: | $0.9853 |
High: | $1 |
Volume: | 398,164 |
Short Volume: | 92,958 |
Short Percentage: | 23.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.