SPPI Quote, Trading Chart, Spectrum Pharmaceuticals Inc.

home / stock / sppi / sppi quote

Stock Information
Company Name: Spectrum Pharmaceuticals Inc.
Stock Symbol: SPPI
Market: NASDAQ
Website: sppirx.com
Menu
SPPI SPPI Quote SPPI Short SPPI News SPPI Articles SPPI Message Board
Get SPPI Alerts

News, Short Squeeze, Breakout and More Instantly...
SPPI Quote
Last:$1.03
Change Percent:0.97%
Open:$1.02
Previous Close:$1.03
High:$1.06
Low:$0.9716
Volume:5,931,302
Last Trade Date Time:07/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPPI Chart
Last Twenty Trading Days
Date:2023-07-31
Open:$1.02
Close:$1.03
High:$1.06
Low:$0.9716
Volume:5,931,302
Date:2023-07-28
Open:$0.9715
Close:$1.03
High:$1.03
Low:$0.9715
Volume:3,241,204
Date:2023-07-27
Open:$0.9856
Close:$0.9715
High:$0.98885
Low:$0.96
Volume:733,191
Date:2023-07-26
Open:$0.975
Close:$0.9781
High:$0.9877
Low:$0.9691
Volume:1,106,555
Date:2023-07-25
Open:$1.04
Close:$0.975
High:$1.04
Low:$0.9716
Volume:3,028,517
Date:2023-07-24
Open:$1.01
Close:$1.03
High:$1.04
Low:$0.997
Volume:936,966
Date:2023-07-21
Open:$0.99
Close:$0.9992
High:$1.01
Low:$0.985
Volume:875,378
Date:2023-07-20
Open:$0.9851
Close:$0.9868
High:$0.997
Low:$0.9751
Volume:652,297
Date:2023-07-19
Open:$0.9871
Close:$0.9845
High:$1.01
Low:$0.9708
Volume:797,124
Date:2023-07-18
Open:$0.9701
Close:$0.982
High:$0.987
Low:$0.9655
Volume:530,094
Date:2023-07-17
Open:$0.9401
Close:$0.9714
High:$0.9798
Low:$0.9401
Volume:483,897
Date:2023-07-14
Open:$0.9631
Close:$0.937
High:$0.964
Low:$0.932
Volume:712,260
Date:2023-07-13
Open:$0.95
Close:$0.9547
High:$0.9693
Low:$0.946
Volume:528,051
Date:2023-07-12
Open:$0.94
Close:$0.9462
High:$0.96
Low:$0.9364
Volume:387,433
Date:2023-07-11
Open:$0.9731
Close:$0.9401
High:$0.9879
Low:$0.92685
Volume:1,709,282
Date:2023-07-10
Open:$0.95
Close:$0.958
High:$0.9898
Low:$0.95
Volume:673,166
Date:2023-07-07
Open:$0.9452
Close:$0.9615
High:$0.9794
Low:$0.9452
Volume:437,111
Date:2023-07-06
Open:$0.9411
Close:$0.945
High:$0.958
Low:$0.94
Volume:397,772
Date:2023-07-05
Open:$0.9654
Close:$0.95
High:$0.9809
Low:$0.95
Volume:555,485
Date:2023-07-04
Open:$0.9501
Close:$0.96
High:$1
Low:$0.9501
Volume:398,164