SPPP Quote, Trading Chart, Sprott Physical Platinum and Palladium Trust

home / stock / sppp / sppp quote

Stock Information
Company Name: Sprott Physical Platinum and Palladium Trust
Stock Symbol: SPPP
Market: NYSE
Website: sprott.com
Menu
SPPP SPPP Quote SPPP Short SPPP News SPPP Articles SPPP Message Board
Get SPPP Alerts

News, Short Squeeze, Breakout and More Instantly...
SPPP Quote
Last:$17.34
Change Percent:2.34%
Open:$17.49
Previous Close:$16.9441
High:$17.59
Low:$17.31
Volume:311,815
Last Trade Date Time:03/04/2026 01:11:02 pm
Quotes are delayed by 15 to 20 minutes.
SPPP Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$17.49
Close:$16.9441
High:$17.59
Low:$17.31
Volume:311,815
Date:2026-03-03
Open:$17.2
Close:$18.4981
High:$17.2
Low:$16.35
Volume:704,812
Date:2026-03-02
Open:$18.485
Close:$18.91
High:$18.6974
Low:$18.22
Volume:762,130
Date:2026-02-27
Open:$18.9
Close:$18.08
High:$18.94
Low:$18.63
Volume:674,019
Date:2026-02-26
Open:$18.3
Close:$18.795
High:$18.3
Low:$17.82
Volume:280,726
Date:2026-02-25
Open:$18.62
Close:$17.82
High:$18.82
Low:$18.4506
Volume:607,075
Date:2026-02-24
Open:$17.37
Close:$17.5
High:$17.84
Low:$17.27
Volume:344,061
Date:2026-02-23
Open:$17.6
Close:$17.465
High:$17.76
Low:$17.24
Volume:629,760
Date:2026-02-20
Open:$17.36
Close:$16.84
High:$17.55
Low:$17.25
Volume:795,190
Date:2026-02-19
Open:$16.92
Close:$17.15
High:$17
Low:$16.72
Volume:332,324
Date:2026-02-18
Open:$16.91
Close:$16.36
High:$17.21
Low:$16.91
Volume:422,372
Date:2026-02-17
Open:$16.37
Close:$16.7
High:$16.57
Low:$16.2
Volume:523,421
Date:2026-02-16
Open:$16.72
Close:$16.73
High:$16.92
Low:$16.5
Volume:1,401,942
Date:2026-02-13
Open:$16.72
Close:$16.45
High:$16.92
Low:$16.5
Volume:876,933
Date:2026-02-12
Open:$17.4
Close:$17.545
High:$17.53
Low:$16.27
Volume:747,607
Date:2026-02-11
Open:$17.76
Close:$17.16
High:$17.8
Low:$17.27
Volume:330,792
Date:2026-02-10
Open:$17.58
Close:$17.55
High:$17.715
Low:$17.04
Volume:519,656
Date:2026-02-09
Open:$17.06
Close:$17.28
High:$17.6696
Low:$17.06
Volume:455,765
Date:2026-02-06
Open:$16.7
Close:$16.825
High:$17.29
Low:$16.6
Volume:466,315
Date:2026-02-05
Open:$16.8
Close:$17.735
High:$17.13
Low:$16.45
Volume:1,110,305