SPPP Quote, Trading Chart, Sprott Physical Platinum and Palladium Trust

home / stock / sppp / sppp quote

Stock Information
Company Name: Sprott Physical Platinum and Palladium Trust
Stock Symbol: SPPP
Market: NYSE
Website: sprott.com
Menu
SPPP SPPP Quote SPPP Short SPPP News SPPP Articles SPPP Message Board
Get SPPP Alerts

News, Short Squeeze, Breakout and More Instantly...
SPPP Quote
Last:$9.49
Change Percent:0.21%
Open:$9.49
Previous Close:$9.49
High:$9.53
Low:$9.411
Volume:77,880
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPPP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.49
Close:$9.49
High:$9.53
Low:$9.411
Volume:77,880
Date:2024-07-18
Open:$9.77
Close:$9.51
High:$9.77
Low:$9.51
Volume:182,696
Date:2024-07-17
Open:$9.93
Close:$9.78
High:$9.93
Low:$9.74
Volume:107,360
Date:2024-07-16
Open:$9.66
Close:$9.83
High:$9.83
Low:$9.6
Volume:175,711
Date:2024-07-15
Open:$9.75
Close:$9.76
High:$9.88
Low:$9.69
Volume:110,149
Date:2024-07-12
Open:$9.78
Close:$9.82
High:$9.86
Low:$9.704
Volume:155,408
Date:2024-07-11
Open:$9.9
Close:$9.97
High:$10.02
Low:$9.89
Volume:106,570
Date:2024-07-10
Open:$9.9
Close:$9.89
High:$9.9
Low:$9.81
Volume:109,345
Date:2024-07-09
Open:$9.92
Close:$9.77
High:$9.94
Low:$9.7
Volume:145,340
Date:2024-07-08
Open:$10.07
Close:$9.98
High:$10.07
Low:$9.9101
Volume:101,385
Date:2024-07-05
Open:$10.17
Close:$10.17
High:$10.235
Low:$10.11
Volume:149,847
Date:2024-07-04
Open:$10.09
Close:$10.04
High:$10.23
Low:$9.96
Volume:302,041
Date:2024-07-03
Open:$10.09
Close:$10.04
High:$10.23
Low:$9.96
Volume:302,041
Date:2024-07-02
Open:$9.91
Close:$9.97
High:$10.03
Low:$9.91
Volume:163,563
Date:2024-07-01
Open:$9.8
Close:$9.75
High:$9.88
Low:$9.6801
Volume:86,329
Date:2024-06-28
Open:$9.83
Close:$9.77
High:$9.8699
Low:$9.77
Volume:169,274
Date:2024-06-27
Open:$9.61
Close:$9.61
High:$9.64
Low:$9.54
Volume:151,525
Date:2024-06-26
Open:$9.55
Close:$9.66
High:$9.66
Low:$9.46
Volume:153,582
Date:2024-06-25
Open:$9.66
Close:$9.52
High:$9.66
Low:$9.48
Volume:90,038
Date:2024-06-24
Open:$9.82
Close:$9.7
High:$9.94
Low:$9.7
Volume:207,952