home / stock / sppp / sppp quote
Last: | $9.47 |
---|---|
Change Percent: | 1.77% |
Open: | $9.43 |
Close: | $9.47 |
High: | $9.51 |
Low: | $9.35 |
Volume: | 117,777 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.47 | $9.43 | $9.47 | $9.51 | $9.35 | 117,777 | 04-30-2024 |
$9.6 | $9.51 | $9.6 | $9.66 | $9.51 | 277,902 | 04-29-2024 |
$9.44 | $9.39 | $9.44 | $9.46 | $9.39 | 171,263 | 04-26-2024 |
$9.56 | $9.47 | $9.56 | $9.56 | $9.4 | 164,124 | 04-25-2024 |
$9.54 | $9.6 | $9.54 | $9.63 | $9.52 | 74,029 | 04-24-2024 |
$9.66 | $9.56 | $9.66 | $9.7 | $9.51 | 97,836 | 04-23-2024 |
$9.63 | $9.57 | $9.63 | $9.7686 | $9.56 | 124,527 | 04-22-2024 |
$9.75 | $9.73 | $9.75 | $9.7808 | $9.675 | 89,759 | 04-19-2024 |
$9.8145 | $9.85 | $9.8145 | $9.93 | $9.807 | 171,759 | 04-18-2024 |
$9.77 | $9.8 | $9.77 | $9.9433 | $9.73 | 94,825 | 04-17-2024 |
$9.8 | $9.83 | $9.8 | $9.9537 | $9.765 | 137,767 | 04-16-2024 |
$9.95 | $9.89 | $9.95 | $9.95 | $9.81 | 111,284 | 04-15-2024 |
$10.03 | $10.42 | $10.03 | $10.4599 | $9.97 | 901,844 | 04-12-2024 |
$10.19 | $10.18 | $10.19 | $10.19 | $10.02 | 150,324 | 04-11-2024 |
$10.08 | $10.09 | $10.08 | $10.208 | $9.97 | 244,930 | 04-10-2024 |
$10.26 | $10.18 | $10.26 | $10.32 | $10.105 | 510,499 | 04-09-2024 |
$10.03 | $10.06 | $10.03 | $10.15 | $10 | 477,376 | 04-08-2024 |
$9.805 | $9.76 | $9.805 | $9.8296 | $9.6401 | 124,717 | 04-05-2024 |
$9.87 | $9.94 | $9.87 | $10.02 | $9.86 | 231,118 | 04-04-2024 |
$9.91 | $9.76 | $9.91 | $9.92 | $9.75 | 320,673 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sprott Physical Platinum and Palladium Trust Company Name:
SPPP Stock Symbol:
NYSE Market:
TORONTO, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust (NYSE: SPPP) (TSX: SPPP / SPPP.U) (the “Trust”), a closed-ended mutual fu...
Shares of Sprott Physical Platinum and Palladium Trust Unit (ARCA:SPPP) traded today at $20.05, eclipsing its 52-week high. Approximately 138,000 shares have changed hands today, as compared to an average 30-day volume of 45,000 shares. Sprott Physical Platinum & Palladium Tr invests...
Shares of Sprott Physical Platinum and Palladium Trust Unit (ARCA:SPPP) traded at a new 52-week high today of $20.94. This new high was reached on above average trading volume as 136,000 shares traded hands, while the average 30-day volume is approximately 45,000 shares. Based on a curre...