home / stock / sppp / sppp short

SPPP Short Information, Sprott Physical Platinum and Palladium Trust

Stock Information
Company Name: Sprott Physical Platinum and Palladium Trust
Stock Symbol: SPPP
Market: NYSE
Website: sprott.com
Menu
SPPP SPPP Quote SPPP Short SPPP News SPPP Articles SPPP Message Board
Get SPPP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 35,928
Total Actual Volume 3,565,473
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$9.49
Close:$9.49
High:$9.53
Volume:77,880
Short Volume:1,934
Short Percentage:2.48%
Stock Date:2024-07-18
Open:$9.77
Close:$9.51
High:$9.77
Volume:182,696
Short Volume:2,240
Short Percentage:1.23%
Stock Date:2024-07-17
Open:$9.93
Close:$9.78
High:$9.93
Volume:107,360
Short Volume:1,209
Short Percentage:1.13%
Stock Date:2024-07-16
Open:$9.66
Close:$9.83
High:$9.83
Volume:175,711
Short Volume:2,225
Short Percentage:1.27%
Stock Date:2024-07-15
Open:$9.75
Close:$9.76
High:$9.88
Volume:110,149
Short Volume:2,054
Short Percentage:1.86%
Stock Date:2024-07-12
Open:$9.78
Close:$9.82
High:$9.86
Volume:155,408
Short Volume:1,418
Short Percentage:0.91%
Stock Date:2024-07-11
Open:$9.9
Close:$9.97
High:$10.02
Volume:106,570
Short Volume:808
Short Percentage:0.76%
Stock Date:2024-07-10
Open:$9.9
Close:$9.89
High:$9.9
Volume:109,345
Short Volume:1,027
Short Percentage:0.94%
Stock Date:2024-07-09
Open:$9.92
Close:$9.77
High:$9.94
Volume:145,340
Short Volume:155
Short Percentage:0.11%
Stock Date:2024-07-08
Open:$10.07
Close:$9.98
High:$10.07
Volume:101,385
Short Volume:332
Short Percentage:0.33%
Stock Date:2024-07-05
Open:$10.17
Close:$10.17
High:$10.235
Volume:149,847
Short Volume:672
Short Percentage:0.45%
Stock Date:2024-07-03
Open:$10.09
Close:$10.04
High:$10.23
Volume:302,041
Short Volume:520
Short Percentage:0.17%
Stock Date:2024-07-02
Open:$9.91
Close:$9.97
High:$10.03
Volume:163,563
Short Volume:125
Short Percentage:0.08%
Stock Date:2024-06-28
Open:$9.83
Close:$9.77
High:$9.8699
Volume:169,274
Short Volume:9,270
Short Percentage:5.48%
Stock Date:2024-06-27
Open:$9.61
Close:$9.61
High:$9.64
Volume:151,525
Short Volume:5,074
Short Percentage:3.35%
Stock Date:2024-06-26
Open:$9.55
Close:$9.66
High:$9.66
Volume:153,582
Short Volume:4,448
Short Percentage:2.90%
Stock Date:2024-06-25
Open:$9.66
Close:$9.52
High:$9.66
Volume:90,038
Short Volume:397
Short Percentage:0.44%
Stock Date:2024-06-24
Open:$9.82
Close:$9.7
High:$9.94
Volume:207,952
Short Volume:1,090
Short Percentage:0.52%
Stock Date:2024-06-21
Open:$9.97
Close:$9.61
High:$9.97
Volume:621,362
Short Volume:828
Short Percentage:0.13%
Stock Date:2024-06-20
Open:$9.55
Close:$9.58
High:$9.6559
Volume:284,445
Short Volume:102
Short Percentage:0.04%