home / stock / sppp / sppp short
Short Information | Sprott Physical Platinum and Palladium Trust (NYSE:SPPP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,122 |
Total Actual Volume | 4,564,143 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 656 |
Average Short Percentage | 0.35% |
Is there a SPPP Short Squeeze or Breakout about to happen?
See the SPPP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $9.43 | $9.47 | $9.51 | $9.35 | 117,777 | 19 | 0.02% |
04-29-2024 | $9.51 | $9.6 | $9.66 | $9.51 | 277,902 | 95 | 0.03% |
04-26-2024 | $9.39 | $9.44 | $9.46 | $9.39 | 171,263 | 1,222 | 0.71% |
04-24-2024 | $9.6 | $9.54 | $9.63 | $9.52 | 74,029 | 33 | 0.04% |
04-23-2024 | $9.56 | $9.66 | $9.7 | $9.51 | 97,836 | 30 | 0.03% |
04-22-2024 | $9.57 | $9.63 | $9.7686 | $9.56 | 124,527 | 1,441 | 1.16% |
04-19-2024 | $9.73 | $9.75 | $9.7808 | $9.675 | 89,759 | 382 | 0.43% |
04-18-2024 | $9.85 | $9.8145 | $9.93 | $9.807 | 171,759 | 655 | 0.38% |
04-17-2024 | $9.8 | $9.77 | $9.9433 | $9.73 | 94,825 | 229 | 0.24% |
04-16-2024 | $9.83 | $9.8 | $9.9537 | $9.765 | 137,767 | 1,300 | 0.94% |
04-15-2024 | $9.89 | $9.95 | $9.95 | $9.81 | 111,284 | 100 | 0.09% |
04-12-2024 | $10.42 | $10.03 | $10.4599 | $9.97 | 901,844 | 1,104 | 0.12% |
04-10-2024 | $10.09 | $10.08 | $10.208 | $9.97 | 244,930 | 300 | 0.12% |
04-09-2024 | $10.18 | $10.26 | $10.32 | $10.105 | 510,499 | 50 | 0.01% |
04-08-2024 | $10.06 | $10.03 | $10.15 | $10 | 477,376 | 2,405 | 0.5% |
04-05-2024 | $9.76 | $9.805 | $9.8296 | $9.6401 | 124,717 | 831 | 0.67% |
04-04-2024 | $9.94 | $9.87 | $10.02 | $9.86 | 231,118 | 230 | 0.1% |
04-03-2024 | $9.76 | $9.91 | $9.92 | $9.75 | 320,673 | 647 | 0.2% |
04-02-2024 | $9.72 | $9.72 | $9.77 | $9.64 | 192,991 | 1,934 | 1% |
04-01-2024 | $9.62 | $9.58 | $9.62 | $9.48 | 91,267 | 115 | 0.13% |
News, Short Squeeze, Breakout and More Instantly...
Sprott Physical Platinum and Palladium Trust Company Name:
SPPP Stock Symbol:
NYSE Market:
TORONTO, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust (NYSE: SPPP) (TSX: SPPP / SPPP.U) (the “Trust”), a closed-ended mutual fu...
Shares of Sprott Physical Platinum and Palladium Trust Unit (ARCA:SPPP) traded today at $20.05, eclipsing its 52-week high. Approximately 138,000 shares have changed hands today, as compared to an average 30-day volume of 45,000 shares. Sprott Physical Platinum & Palladium Tr invests...
Shares of Sprott Physical Platinum and Palladium Trust Unit (ARCA:SPPP) traded at a new 52-week high today of $20.94. This new high was reached on above average trading volume as 136,000 shares traded hands, while the average 30-day volume is approximately 45,000 shares. Based on a curre...