SPR:CC Quote, Trading Chart, Sproutly Canada Inc.

home / stock / spr:cc / spr:cc quote

Stock Information
Company Name: Sproutly Canada Inc.
Stock Symbol: SPR:CC
Market: CNQC
Website: sproutly.ca
Menu
SPR:CC SPR:CC Quote SPR:CC Short SPR:CC News SPR:CC Articles SPR:CC Message Board
Get SPR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SPR:CC Quote
Last:$0.035
Change Percent:0.0%
Open:$0.035
Previous Close:$0.035
High:$0.035
Low:$0.035
Volume:29,120
Last Trade Date Time:05/06/2022 04:57:18 pm
Quotes are delayed by 15 to 20 minutes.
SPR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:29,120
Date:2022-04-29
Open:$0.05
Close:$0.04
High:$0.05
Low:$0.04
Volume:502,021
Date:2022-04-28
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:68,780
Date:2022-04-27
Open:$0.05
Close:$0.04
High:$0.05
Low:$0.04
Volume:425,678
Date:2022-04-25
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.04
Volume:236,338
Date:2022-04-22
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.04
Volume:1,408,792
Date:2022-04-20
Open:$0.03
Close:$0.035
High:$0.04
Low:$0.03
Volume:1,422,181
Date:2022-04-19
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:965,883
Date:2022-04-18
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:55,930
Date:2022-04-12
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:12,790
Date:2022-04-08
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:304,138
Date:2022-04-07
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:576,840
Date:2022-03-31
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.02
Volume:169,767
Date:2022-03-29
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:81,160
Date:2022-03-21
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:21,070
Date:2022-03-17
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:64,423
Date:2022-03-16
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:140,740
Date:2022-03-15
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.02
Volume:109,130
Date:2022-03-14
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:4,004
Date:2022-03-11
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:41,734