home / stock / spr:cc / spr:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 29,120 |
Last Trade Date Time: | 05/06/2022 04:57:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 29,120 | 05-06-2022 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 502,021 | 04-29-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 68,780 | 04-28-2022 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 425,678 | 04-27-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.04 | 236,338 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 1,408,792 | 04-22-2022 |
$0.035 | $0.03 | $0.035 | $0.04 | $0.03 | 1,422,181 | 04-20-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 965,883 | 04-19-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 55,930 | 04-18-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 12,790 | 04-12-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 304,138 | 04-08-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 576,840 | 04-07-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.02 | 169,767 | 03-31-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 81,160 | 03-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 21,070 | 03-21-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 64,423 | 03-17-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 140,740 | 03-16-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.02 | 109,130 | 03-15-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 4,004 | 03-14-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 41,734 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sproutly Canada Inc. Company Name:
SPR:CC Stock Symbol:
CNQC Market:
IIROC Trading Halt - SPR Canada NewsWire VANCOUVER, BC , Sept. 7, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Sproutly Canada Inc. CSE Symbol: SPR All Issues: Yes Reason: Cease Trade Order Halt Time (ET): 7:34 A...
Sproutly Announces Cease Trade Order Canada NewsWire /N O T FOR DISSEMINATION IN THE US OR THROUGH US NEWSWIRE SERVICES/ VANCOUVER, BC , Sept. 6, 2022 /CNW/ - Sproutly Canada, Inc. (CSE: SPR) (OTCQB: SRUTF) (FSE: 38G) (" ...
Sproutly Completes Financing Canada NewsWire /N O T FOR DISSEMINATION IN THE US OR THROUGH US NEWSWIRE SERVICES/ VANCOUVER, BC , Sept. 1, 2022 /CNW/ - Sproutly Canada, Inc. (CSE: SPR) (OTCQB: SRUTF) (FSE: 38G) (" Sproutly "...