home / stock / sprb / sprb short

SPRB Short Information, Spruce Biosciences Inc.

Stock Information
Company Name: Spruce Biosciences Inc.
Stock Symbol: SPRB
Market: NASDAQ
Menu
SPRB SPRB Quote SPRB Short SPRB News SPRB Articles SPRB Message Board
Get SPRB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,895,547
Total Actual Volume 12,057,431
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.5301
Close:$0.5177
High:$0.5424
Volume:535,517
Short Volume:151,437
Short Percentage:28.28%
Stock Date:2024-06-27
Open:$0.545
Close:$0.5322
High:$0.5508
Volume:515,666
Short Volume:166,788
Short Percentage:32.34%
Stock Date:2024-06-26
Open:$0.5699
Close:$0.5508
High:$0.5724
Volume:309,547
Short Volume:60,228
Short Percentage:19.46%
Stock Date:2024-06-25
Open:$0.557
Close:$0.56
High:$0.5724
Volume:377,396
Short Volume:112,324
Short Percentage:29.76%
Stock Date:2024-06-24
Open:$0.53
Close:$0.5401
High:$0.57
Volume:1,297,728
Short Volume:291,319
Short Percentage:22.45%
Stock Date:2024-06-21
Open:$0.5301
Close:$0.5125
High:$0.5456
Volume:940,292
Short Volume:168,223
Short Percentage:17.89%
Stock Date:2024-06-20
Open:$0.6299
Close:$0.53
High:$0.63
Volume:1,474,767
Short Volume:421,166
Short Percentage:28.56%
Stock Date:2024-06-18
Open:$0.6501
Close:$0.6303
High:$0.6524
Volume:566,069
Short Volume:80,884
Short Percentage:14.29%
Stock Date:2024-06-17
Open:$0.6376
Close:$0.6529
High:$0.6529
Volume:318,359
Short Volume:61,382
Short Percentage:19.28%
Stock Date:2024-06-14
Open:$0.6723
Close:$0.6497
High:$0.6723
Volume:540,603
Short Volume:134,619
Short Percentage:24.90%
Stock Date:2024-06-13
Open:$0.6729
Close:$0.6721
High:$0.67725
Volume:221,038
Short Volume:28,451
Short Percentage:12.87%
Stock Date:2024-06-12
Open:$0.68
Close:$0.6652
High:$0.6874
Volume:423,366
Short Volume:64,018
Short Percentage:15.12%
Stock Date:2024-06-11
Open:$0.6831
Close:$0.6786
High:$0.69
Volume:292,441
Short Volume:68,312
Short Percentage:23.36%
Stock Date:2024-06-10
Open:$0.6601
Close:$0.6891
High:$0.6949
Volume:156,679
Short Volume:55,921
Short Percentage:35.69%
Stock Date:2024-06-07
Open:$0.67
Close:$0.677
High:$0.6823
Volume:401,531
Short Volume:132,174
Short Percentage:32.92%
Stock Date:2024-06-06
Open:$0.6978
Close:$0.674
High:$0.7079
Volume:1,239,157
Short Volume:274,437
Short Percentage:22.15%
Stock Date:2024-06-05
Open:$0.69
Close:$0.7227
High:$0.7299
Volume:1,403,256
Short Volume:433,796
Short Percentage:30.91%
Stock Date:2024-06-04
Open:$0.72
Close:$0.6969
High:$0.73055
Volume:484,961
Short Volume:85,373
Short Percentage:17.60%
Stock Date:2024-06-03
Open:$0.7349
Close:$0.7149
High:$0.7399
Volume:208,652
Short Volume:39,201
Short Percentage:18.79%
Stock Date:2024-05-31
Open:$0.7299
Close:$0.7411
High:$0.7466
Volume:350,406
Short Volume:65,494
Short Percentage:18.69%