home / stock / sprb / sprb short
Short Information | Spruce Biosciences Inc. (NASDAQ:SPRB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,194,524 |
Total Actual Volume | 10,985,948 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 109,726 |
Average Short Percentage | 19.18% |
Is there a SPRB Short Squeeze or Breakout about to happen?
See the SPRB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $0.75 | $0.7542 | $0.756 | $0.7251 | 340,888 | 39,064 | 11.46% |
05-03-2024 | $0.755 | $0.7444 | $0.7572 | $0.7329 | 503,654 | 86,836 | 17.24% |
05-02-2024 | $0.73 | $0.7416 | $0.7499 | $0.7209 | 280,082 | 85,102 | 30.38% |
05-01-2024 | $0.73 | $0.7174 | $0.7507 | $0.7101 | 750,778 | 131,400 | 17.5% |
04-30-2024 | $0.7 | $0.708 | $0.7187 | $0.7 | 243,404 | 25,437 | 10.45% |
04-29-2024 | $0.7073 | $0.71 | $0.7167 | $0.69 | 255,561 | 45,143 | 17.66% |
04-26-2024 | $0.71 | $0.7 | $0.710101 | $0.6977 | 211,577 | 48,181 | 22.77% |
04-25-2024 | $0.6802 | $0.701 | $0.7104 | $0.6802 | 379,744 | 80,511 | 21.2% |
04-24-2024 | $0.69 | $0.7018 | $0.7127 | $0.6894 | 417,901 | 67,577 | 16.17% |
04-23-2024 | $0.6956 | $0.7012 | $0.7488 | $0.6956 | 1,022,240 | 342,390 | 33.49% |
04-22-2024 | $0.68 | $0.692 | $0.7029 | $0.6711 | 458,952 | 38,981 | 8.49% |
04-19-2024 | $0.7 | $0.7004 | $0.7112 | $0.6873 | 663,290 | 218,015 | 32.87% |
04-18-2024 | $0.693 | $0.701 | $0.716 | $0.693 | 311,619 | 60,379 | 19.38% |
04-17-2024 | $0.693 | $0.7062 | $0.74 | $0.693 | 707,703 | 199,254 | 28.16% |
04-16-2024 | $0.6901 | $0.7002 | $0.7386 | $0.6873 | 861,965 | 278,169 | 32.27% |
04-15-2024 | $0.7396 | $0.7057 | $0.7398 | $0.6832 | 1,277,676 | 144,255 | 11.29% |
04-12-2024 | $0.7733 | $0.7362 | $0.7733 | $0.731 | 521,794 | 80,042 | 15.34% |
04-11-2024 | $0.7499 | $0.7635 | $0.7805 | $0.741 | 426,233 | 50,533 | 11.86% |
04-10-2024 | $0.78 | $0.7498 | $0.78 | $0.7388 | 732,149 | 93,511 | 12.77% |
04-09-2024 | $0.79 | $0.7683 | $0.79 | $0.7535 | 618,738 | 79,744 | 12.89% |
News, Short Squeeze, Breakout and More Instantly...
Spruce Biosciences Inc. Company Name:
SPRB Stock Symbol:
NASDAQ Market:
Presentation to highlight baseline characteristics of Spruce’s CAHptain program evaluating tildacerfont in pediatric congenital adrenal hyperplasia (CAH) The company is also highlighting baseline characteristics from its CAHmelia program evaluating tildacerfont in adult CAH in a po...
Presentation to highlight baseline characteristics of Spruce’s CAHmelia program evaluating tildacerfont in adult congenital adrenal hyperplasia (CAH), as an illustration of outcomes of current pediatric CAH disease management Spruce Biosciences, Inc . (Nasdaq: SPRB), a late-s...
Spruce Biosciences Inc (NASDAQ:SPRB) shares plummeted on Thursday after the company released topline results from its CAHmelia-203 Phase 2b st...