SPRC Quote, Trading Chart, SciSparc Ltd.

home / stock / sprc / sprc quote

Stock Information
Company Name: SciSparc Ltd.
Stock Symbol: SPRC
Market: NASDAQ
Menu
SPRC SPRC Quote SPRC Short SPRC News SPRC Articles SPRC Message Board
Get SPRC Alerts

News, Short Squeeze, Breakout and More Instantly...
SPRC Quote
Last:$0.8
Change Percent:-0.01%
Open:$0.8511
Previous Close:$0.8
High:$0.8511
Low:$0.8
Volume:72,916
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPRC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.8511
Close:$0.8
High:$0.8511
Low:$0.8
Volume:72,916
Date:2024-06-27
Open:$0.883
Close:$0.851
High:$0.883
Low:$0.8311
Volume:56,841
Date:2024-06-26
Open:$0.8949
Close:$0.8828
High:$0.9
Low:$0.8673
Volume:43,436
Date:2024-06-25
Open:$0.92
Close:$0.8982
High:$0.92
Low:$0.8901
Volume:27,928
Date:2024-06-24
Open:$0.92
Close:$0.8961
High:$0.92
Low:$0.8895
Volume:21,409
Date:2024-06-21
Open:$0.9299
Close:$0.9259
High:$0.9299
Low:$0.8906
Volume:13,850
Date:2024-06-20
Open:$0.89
Close:$0.8933
High:$0.9
Low:$0.87
Volume:13,171
Date:2024-06-19
Open:$0.872
Close:$0.87
High:$0.9087
Low:$0.87
Volume:40,315
Date:2024-06-18
Open:$0.872
Close:$0.87
High:$0.908701
Low:$0.87
Volume:40,315
Date:2024-06-17
Open:$0.9
Close:$0.8716
High:$0.9299
Low:$0.851
Volume:75,035
Date:2024-06-14
Open:$0.93
Close:$0.93
High:$0.94
Low:$0.905101
Volume:24,784
Date:2024-06-13
Open:$0.91
Close:$0.9323
High:$0.9498
Low:$0.91
Volume:40,891
Date:2024-06-12
Open:$0.93
Close:$0.8903
High:$0.93
Low:$0.89
Volume:29,261
Date:2024-06-11
Open:$0.91
Close:$0.912
High:$0.9151
Low:$0.877651
Volume:38,223
Date:2024-06-10
Open:$0.897
Close:$0.9
High:$0.9299
Low:$0.89
Volume:54,111
Date:2024-06-07
Open:$0.936
Close:$0.899
High:$0.945
Low:$0.8707
Volume:69,717
Date:2024-06-06
Open:$0.946505
Close:$0.944
High:$0.9747
Low:$0.91
Volume:128,013
Date:2024-06-05
Open:$0.9388
Close:$0.9596
High:$0.96
Low:$0.9061
Volume:96,292
Date:2024-06-04
Open:$0.9221
Close:$0.9438
High:$0.97
Low:$0.9125
Volume:105,675
Date:2024-06-03
Open:$0.92
Close:$0.9217
High:$0.9595
Low:$0.92
Volume:118,028