MARKET WIRE NEWS

SciSparc Ltd. (NASDAQ : SPRC ) Quote

Share:

Quote


Last:$6.05
Change Percent: 5.86%
Open:$5.99
Close:$5.715
High:$6.05
Low:$5.7
Volume:8,757
Last Trade Date Time:06/25/2026 12:24:41 pm

Subscribe to Our Newsletter


SPRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.05$5.99$5.715$6.05$5.78,75706-25-2026
$5.715$6.78$6.6$6.78$5.70512,65706-24-2026
$6.6$6.9$6.87$6.9$6.554,02606-23-2026
$6.87$7.24$7.24$7.36$6.873,93906-22-2026
$7.355$7.88$7.7501$7.88$7.3557,17306-18-2026
$7.7501$7.82$7.99$7.905$7.75013,56806-17-2026
$7.99$8.09$8.022$8.295$7.94316,83406-16-2026
$8.022$8.53$8.4$8.71$7.9333,48706-15-2026
$8.4$9.05$9.3$9.225$8.417,87506-12-2026
$9.3$8.5$8.775$9.37$8.517,55006-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account