MARKET WIRE NEWS
Link X with Market Wire News

SciSparc Ltd. (NASDAQ : SPRC ) Quote

Share:

Quote


Last:$1.325
Change Percent: -1.12%
Open:$1.34
Close:$1.325
High:$1.3624
Low:$1.31
Volume:39,321
Last Trade Date Time:10/21/2026 03:36:06 pm

Subscribe to Our Newsletter


SPRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.325$1.34$1.325$1.3624$1.3139,32110-21-2026
$1.6614$1.77$1.6614$1.97$1.6333,09310-16-2026
$1.89$4.2$1.89$5.3299$1.6334,100,95410-15-2026
$3.59$3.73$3.59$3.73$3.5911,88010-14-2026
$3.8949$4.03$3.8949$4.17$3.894921,76810-13-2026
$4.16$4.47$4.16$4.47$4.166,02310-12-2026
$4.36$4.4719$4.36$4.6$4.294,55510-09-2026
$4.435$4.44$4.435$4.499$4.345,10610-08-2026
$4.7$4.4$4.7$4.7$4.436,57310-07-2026
$4.28$4.4$4.28$4.4627$4.24,81210-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account