home / stock / sprc / sprc quote
Last: | $1.21 |
---|---|
Change Percent: | 0.0% |
Open: | $1.23 |
Close: | $1.21 |
High: | $1.23 |
Low: | $1.19 |
Volume: | 25,300 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.21 | $1.23 | $1.21 | $1.23 | $1.19 | 25,300 | 04-25-2024 |
$1.21 | $1.22 | $1.21 | $1.24 | $1.19 | 75,668 | 04-24-2024 |
$1.23 | $1.24 | $1.23 | $1.24 | $1.2 | 111,297 | 04-23-2024 |
$1.22 | $1.24 | $1.22 | $1.24 | $1.15 | 74,362 | 04-22-2024 |
$1.23 | $1.25 | $1.23 | $1.28 | $1.2 | 154,596 | 04-19-2024 |
$1.29 | $1.33 | $1.29 | $1.34 | $1.27 | 143,568 | 04-18-2024 |
$1.32 | $1.31 | $1.32 | $1.35 | $1.3095 | 81,540 | 04-17-2024 |
$1.35 | $1.4 | $1.35 | $1.42 | $1.3052 | 234,950 | 04-16-2024 |
$1.49 | $1.51 | $1.49 | $1.57 | $1.4501 | 427,956 | 04-15-2024 |
$1.59 | $1.68 | $1.59 | $1.75 | $1.58 | 727,303 | 04-12-2024 |
$1.785 | $1.93 | $1.785 | $2.1 | $1.73 | 13,960,379 | 04-11-2024 |
$1.68 | $1.69 | $1.68 | $1.72 | $1.64 | 101,553 | 04-10-2024 |
$1.73 | $1.83 | $1.73 | $1.89 | $1.7 | 537,049 | 04-09-2024 |
$1.8 | $1.82 | $1.8 | $1.8743 | $1.77 | 95,581 | 04-08-2024 |
$1.81 | $1.91 | $1.81 | $1.91 | $1.81 | 125,927 | 04-05-2024 |
$1.89 | $1.85 | $1.89 | $1.94 | $1.79 | 116,475 | 04-04-2024 |
$1.84 | $1.82 | $1.84 | $1.85 | $1.75 | 92,009 | 04-03-2024 |
$1.8 | $1.87 | $1.8 | $1.87 | $1.74 | 67,792 | 04-02-2024 |
$1.86 | $1.81 | $1.86 | $1.89 | $1.76 | 109,520 | 04-01-2024 |
$1.77 | $1.76 | $1.77 | $1.83 | $1.72 | 146,425 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
SciSparc Ltd. Company Name:
SPRC Stock Symbol:
NASDAQ Market:
Shares of Skillsoft Corp. (NASDAQ: SKIL) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter financial res...
Shares of Macatawa Bank Corporation (NASDAQ: MCBC) rose sharply in today’s pre-market trading after Wintrust Financial Corporation (NASDAQ: ...
Shares of Fastenal Company (NASDAQ: FAST) fell sharply during Thursday’s session following worse-than-expected first-quarter financial resul...