SPRC Quote Trading Chart SciSparc Ltd.

$0.93 Last:

0.0% Change Percent:

$0.9407 Open:

$0.93 Previous Close:

$0.95 High:

$0.9103 Low:

57,055 Volume:

02/03/2023 03:39:26 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-02-03	0.9407	0.93	0.95	0.9103	57,055
2023-02-02	0.89	0.9407	0.95	0.87	378,586
2023-02-01	0.92	0.8803	0.92	0.866	113,187
2023-01-31	0.885	0.900181	0.94	0.8601	200,585
2023-01-30	0.8904	0.895	0.92	0.89	115,303
2023-01-27	0.92	0.894999	0.955	0.865	350,939
2023-01-26	0.8998	0.9229	0.9392	0.8903	315,693
2023-01-25	0.9331	0.902	1.17	0.9	1,613,943
2023-01-24	1.06	0.951	1.06	0.86	566,615
2023-01-23	0.9	0.9891	1.1191	0.86	2,425,710
2023-01-20	0.8693	0.8442	0.8736	0.805	211,881
2023-01-19	1	0.905	1	0.8802	240,104
2023-01-18	1.08	1.02	1.15	0.9301	1,262,844
2023-01-17	1.07	1.07	1.12	0.9702	1,849,104
2023-01-16	0.808	1	1.07	0.7504	945,317
2023-01-13	0.808	1	1.07	0.7504	945,317
2023-01-12	0.79	0.7985	0.82	0.772	44,550
2023-01-11	0.83	0.81	0.83	0.7667	120,508
2023-01-10	0.83	0.83	0.845	0.790101	55,065
2023-01-09	0.86	0.83	0.8888	0.819101	148,323

Stock Information

SciSparc Ltd. Company Name:

SPRC Stock Symbol:

NASDAQ Market:

Get SPRC Alerts

News, Short Squeeze, Breakout and More Instantly...