SPRO Quote, Trading Chart, Spero Therapeutics Inc.

home / stock / spro / spro quote

Stock Information
Company Name: Spero Therapeutics Inc.
Stock Symbol: SPRO
Market: NASDAQ
Website: sperotherapeutics.com
Menu
SPRO SPRO Quote SPRO Short SPRO News SPRO Articles SPRO Message Board
Get SPRO Alerts

News, Short Squeeze, Breakout and More Instantly...
SPRO Quote
Last:$1.5
Change Percent:-1.04%
Open:$1.46
Previous Close:$1.5
High:$1.53
Low:$1.455
Volume:247,762
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPRO Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$1.46
Close:$1.5
High:$1.53
Low:$1.455
Volume:247,762
Date:2024-07-15
Open:$1.42
Close:$1.445
High:$1.45
Low:$1.41
Volume:101,296
Date:2024-07-12
Open:$1.41
Close:$1.415
High:$1.42
Low:$1.38
Volume:135,217
Date:2024-07-11
Open:$1.35
Close:$1.385
High:$1.45
Low:$1.35
Volume:64,297
Date:2024-07-10
Open:$1.36
Close:$1.36
High:$1.41
Low:$1.31
Volume:306,288
Date:2024-07-09
Open:$1.29
Close:$1.355
High:$1.38
Low:$1.2701
Volume:215,782
Date:2024-07-08
Open:$1.31
Close:$1.27
High:$1.3299
Low:$1.27
Volume:72,537
Date:2024-07-05
Open:$1.3
Close:$1.31
High:$1.3117
Low:$1.29
Volume:60,886
Date:2024-07-04
Open:$1.32
Close:$1.325
High:$1.33
Low:$1.3
Volume:20,910
Date:2024-07-03
Open:$1.32
Close:$1.325
High:$1.33
Low:$1.3
Volume:20,910
Date:2024-07-02
Open:$1.28
Close:$1.305
High:$1.31
Low:$1.28
Volume:34,444
Date:2024-07-01
Open:$1.27
Close:$1.28
High:$1.3
Low:$1.27
Volume:92,403
Date:2024-06-28
Open:$1.34
Close:$1.3
High:$1.34
Low:$1.29
Volume:47,354
Date:2024-06-27
Open:$1.33
Close:$1.34
High:$1.34
Low:$1.32
Volume:54,156
Date:2024-06-26
Open:$1.33
Close:$1.33
High:$1.36
Low:$1.33
Volume:51,471
Date:2024-06-25
Open:$1.34
Close:$1.33
High:$1.3598
Low:$1.3299
Volume:60,849
Date:2024-06-24
Open:$1.34
Close:$1.33
High:$1.37
Low:$1.33
Volume:80,406
Date:2024-06-21
Open:$1.33
Close:$1.37
High:$1.38
Low:$1.33
Volume:115,135
Date:2024-06-20
Open:$1.28
Close:$1.33
High:$1.35
Low:$1.27
Volume:176,865
Date:2024-06-19
Open:$1.32
Close:$1.27
High:$1.33
Low:$1.27
Volume:165,436