MARKET WIRE NEWS

Spero Therapeutics Inc. (NASDAQ : SPRO ) Quote

Share:

Quote


Last:$1.20
Change Percent: -1.23%
Open:$1.22
Close:$1.20
High:$1.22
Low:$1.18
Volume:346,305
Last Trade Date Time:09/01/2026 03:44:40 pm

Subscribe to Our Newsletter


SPRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.2$1.22$1.2$1.22$1.18346,30509-01-2026
$1.215$1.2$1.215$1.23$1.2295,19808-31-2026
$1.2$1.21$1.2$1.22$1.1808261,31208-28-2026
$1.195$1.22$1.195$1.23$1.18433,11708-27-2026
$1.215$1.22$1.215$1.228$1.2122,60508-26-2026
$1.235$1.23$1.235$1.26$1.2512,69108-25-2026
$1.22$1.22$1.22$1.24$1.2327,34108-24-2026
$1.215$1.22$1.215$1.2462$1.21314,48708-21-2026
$1.215$1.22$1.215$1.27$1.2504,45208-20-2026
$1.235$1.2$1.235$1.24$1.192427,48308-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account