home / stock / spro / spro quote
Last: | $1.63 |
---|---|
Change Percent: | -1.24% |
Open: | $1.63 |
Close: | $1.63 |
High: | $1.6494 |
Low: | $1.62 |
Volume: | 91,963 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.63 | $1.63 | $1.63 | $1.6494 | $1.62 | 91,963 | 05-03-2024 |
$1.61 | $1.53 | $1.61 | $1.67 | $1.53 | 301,896 | 05-02-2024 |
$1.545 | $1.43 | $1.545 | $1.565 | $1.43 | 281,996 | 05-01-2024 |
$1.42 | $1.44 | $1.42 | $1.48 | $1.42 | 95,314 | 04-30-2024 |
$1.44 | $1.46 | $1.44 | $1.5 | $1.42 | 170,558 | 04-29-2024 |
$1.46 | $1.44 | $1.46 | $1.51 | $1.42 | 165,357 | 04-26-2024 |
$1.43 | $1.42 | $1.43 | $1.46 | $1.388 | 175,454 | 04-25-2024 |
$1.42 | $1.42 | $1.42 | $1.45 | $1.41 | 110,039 | 04-24-2024 |
$1.435 | $1.4 | $1.435 | $1.4795 | $1.4 | 123,860 | 04-23-2024 |
$1.405 | $1.4 | $1.405 | $1.45 | $1.37 | 295,578 | 04-22-2024 |
$1.4 | $1.48 | $1.4 | $1.54 | $1.4 | 378,576 | 04-19-2024 |
$1.47 | $1.5 | $1.47 | $1.55 | $1.46 | 240,227 | 04-18-2024 |
$1.5 | $1.47 | $1.5 | $1.53 | $1.47 | 208,977 | 04-17-2024 |
$1.47 | $1.57 | $1.47 | $1.61 | $1.47 | 162,265 | 04-16-2024 |
$1.53 | $1.67 | $1.53 | $1.68 | $1.53 | 271,876 | 04-15-2024 |
$1.64 | $1.71 | $1.64 | $1.71 | $1.62 | 338,294 | 04-12-2024 |
$1.71 | $1.7 | $1.71 | $1.75 | $1.67 | 96,259 | 04-11-2024 |
$1.7 | $1.68 | $1.7 | $1.74 | $1.67 | 111,984 | 04-10-2024 |
$1.69 | $1.68 | $1.69 | $1.73 | $1.68 | 86,941 | 04-09-2024 |
$1.68 | $1.67 | $1.68 | $1.74 | $1.65 | 259,832 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spero Therapeutics Inc. Company Name:
SPRO Stock Symbol:
NASDAQ Market:
Spero Therapeutics Inc. Website:
Shares of Limbach Holdings, Inc. (NASDAQ: LMB) fell sharply during Thursday’s session after the company reported fourth-quarter financial re...
Shares of Robinhood Markets, Inc. (NASDAQ: HOOD) rose sharply in today’s pre-market trading after the company reported February trading metr...
2024-03-14 09:22:00 ET DENVER, Colo., Mar 14, 2024 ( 247marketnews.com )- This morning’s notable listings with recent news include Lithium Americas Corp. (NYSE: LAC ), Robinhood Markets, Inc. (NASDAQ: HOOD ), Brera Holding ( NASDAQ:BREA ), Spero Therapeutics, Inc. ...