MARKET WIRE NEWS
Download Market Wire News App

Spero Therapeutics Inc. (NASDAQ : SPRO ) Quote

Share:

Quote


Last:$1.14
Change Percent: -2.98%
Open:$1.16
Close:$1.14
High:$1.17
Low:$1.13
Volume:187,404
Last Trade Date Time:10/22/2026 03:45:46 pm

Subscribe to Our Newsletter


SPRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.14$1.16$1.14$1.17$1.13187,40410-22-2026
$1.175$1.21$1.175$1.22$1.165228,24210-21-2026
$1.1045$1.14$1.1045$1.17$1.1001305,79110-16-2026
$1.135$1.12$1.135$1.14$1.11218,14010-15-2026
$1.12$1.15$1.12$1.17$1.12602,49510-14-2026
$1.165$1.19$1.165$1.2027$1.16195,54110-13-2026
$1.185$1.2$1.185$1.22$1.165370,25410-12-2026
$1.2$1.14$1.2$1.21$1.13401,33010-09-2026
$1.14$1.2$1.14$1.22$1.13442,75210-08-2026
$1.17$1.19$1.17$1.19$1.16195,29010-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account