SPRQ Quote, Trading Chart, Spartan Acquisition Corp. II Class A
Stock Information
| Company Name: |
Spartan Acquisition Corp. II Class A |
| Stock Symbol: |
SPRQ |
| Market: |
NYSE |
Get SPRQ Alerts
News, Short Squeeze, Breakout and More Instantly...
SPRQ Quote
| Last: | $9.46 |
| Change Percent: | -5.02% |
| Open: | $9.9 |
| Previous Close: | $9.46 |
| High: | $10 |
| Low: | $9.4 |
| Volume: | 372,424 |
| Last Trade Date Time: | 07/09/2021 04:43:04 am |
| Quotes are delayed by 15 to 20 minutes. |
SPRQ Chart
Last Twenty Trading Days
| Date: | 2021-07-09 |
| Open: | $9.9 |
| Close: | $9.46 |
| High: | $10 |
| Low: | $9.4 |
| Volume: | 372,424 |
| Date: | 2021-07-08 |
| Open: | $9.67 |
| Close: | $9.96 |
| High: | $10.01 |
| Low: | $9.62 |
| Volume: | 405,004 |
| Date: | 2021-07-07 |
| Open: | $9.89 |
| Close: | $9.94 |
| High: | $9.96 |
| Low: | $9.75 |
| Volume: | 254,096 |
| Date: | 2021-07-06 |
| Open: | $9.92 |
| Close: | $9.85 |
| High: | $9.92 |
| Low: | $9.76 |
| Volume: | 192,471 |
| Date: | 2021-07-05 |
| Open: | $9.99 |
| Close: | $9.88 |
| High: | $9.99 |
| Low: | $9.56 |
| Volume: | 598,869 |
| Date: | 2021-07-02 |
| Open: | $9.99 |
| Close: | $9.88 |
| High: | $9.99 |
| Low: | $9.56 |
| Volume: | 597,404 |
| Date: | 2021-07-01 |
| Open: | $9.98 |
| Close: | $9.99 |
| High: | $10 |
| Low: | $9.98 |
| Volume: | 179,937 |
| Date: | 2021-06-30 |
| Open: | $10 |
| Close: | $9.99 |
| High: | $10 |
| Low: | $9.97 |
| Volume: | 259,994 |
| Date: | 2021-06-29 |
| Open: | $9.98 |
| Close: | $9.99 |
| High: | $9.99 |
| Low: | $9.98 |
| Volume: | 243,776 |
| Date: | 2021-06-28 |
| Open: | $9.99 |
| Close: | $9.97 |
| High: | $10 |
| Low: | $9.96 |
| Volume: | 680,239 |
| Date: | 2021-06-25 |
| Open: | $9.97 |
| Close: | $9.97 |
| High: | $9.99 |
| Low: | $9.97 |
| Volume: | 132,414 |
| Date: | 2021-06-24 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.99 |
| Low: | $9.96 |
| Volume: | 607,059 |
| Date: | 2021-06-23 |
| Open: | $9.98 |
| Close: | $9.99 |
| High: | $9.99 |
| Low: | $9.96 |
| Volume: | 684,246 |
| Date: | 2021-06-22 |
| Open: | $10 |
| Close: | $9.99 |
| High: | $10.01 |
| Low: | $9.96 |
| Volume: | 545,210 |
| Date: | 2021-06-21 |
| Open: | $9.98 |
| Close: | $9.99 |
| High: | $10 |
| Low: | $9.96 |
| Volume: | 742,168 |
| Date: | 2021-06-18 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $10 |
| Low: | $9.96 |
| Volume: | 121,106 |
| Date: | 2021-06-17 |
| Open: | $10 |
| Close: | $9.99 |
| High: | $10.0275 |
| Low: | $9.94 |
| Volume: | 240,006 |
| Date: | 2021-06-16 |
| Open: | $10 |
| Close: | $9.99 |
| High: | $10 |
| Low: | $9.97 |
| Volume: | 1,869,461 |
| Date: | 2021-06-15 |
| Open: | $9.97 |
| Close: | $9.98 |
| High: | $10 |
| Low: | $9.96 |
| Volume: | 969,209 |
| Date: | 2021-06-14 |
| Open: | $9.96 |
| Close: | $9.98 |
| High: | $10.01 |
| Low: | $9.96 |
| Volume: | 230,898 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.