home / stock / sprq / sprq quote
Last: | $9.46 |
---|---|
Change Percent: | -5.02% |
Open: | $9.9 |
Close: | $9.46 |
High: | $10 |
Low: | $9.4 |
Volume: | 372,424 |
Last Trade Date Time: | 07/09/2021 04:43:04 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.46 | $9.9 | $9.46 | $10 | $9.4 | 372,424 | 07-09-2021 |
$9.96 | $9.67 | $9.96 | $10.01 | $9.62 | 405,004 | 07-08-2021 |
$9.94 | $9.89 | $9.94 | $9.96 | $9.75 | 254,096 | 07-07-2021 |
$9.85 | $9.92 | $9.85 | $9.92 | $9.76 | 192,471 | 07-06-2021 |
$9.88 | $9.99 | $9.88 | $9.99 | $9.56 | 598,869 | 07-05-2021 |
$9.88 | $9.99 | $9.88 | $9.99 | $9.56 | 597,404 | 07-02-2021 |
$9.99 | $9.98 | $9.99 | $10 | $9.98 | 179,937 | 07-01-2021 |
$9.99 | $10 | $9.99 | $10 | $9.97 | 259,994 | 06-30-2021 |
$9.99 | $9.98 | $9.99 | $9.99 | $9.98 | 243,776 | 06-29-2021 |
$9.97 | $9.99 | $9.97 | $10 | $9.96 | 680,239 | 06-28-2021 |
$9.97 | $9.97 | $9.97 | $9.99 | $9.97 | 132,414 | 06-25-2021 |
$9.96 | $9.96 | $9.96 | $9.99 | $9.96 | 607,059 | 06-24-2021 |
$9.99 | $9.98 | $9.99 | $9.99 | $9.96 | 684,246 | 06-23-2021 |
$9.99 | $10 | $9.99 | $10.01 | $9.96 | 545,210 | 06-22-2021 |
$9.99 | $9.98 | $9.99 | $10 | $9.96 | 742,168 | 06-21-2021 |
$9.98 | $9.98 | $9.98 | $10 | $9.96 | 121,106 | 06-18-2021 |
$9.99 | $10 | $9.99 | $10.0275 | $9.94 | 240,006 | 06-17-2021 |
$9.99 | $10 | $9.99 | $10 | $9.97 | 1,869,461 | 06-16-2021 |
$9.98 | $9.97 | $9.98 | $10 | $9.96 | 969,209 | 06-15-2021 |
$9.98 | $9.96 | $9.98 | $10.01 | $9.96 | 230,898 | 06-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Spartan Acquisition Corp. II Class A Company Name:
SPRQ Stock Symbol:
NYSE Market:
Shares of Sunlight Financial Holdings Inc Cl A (NYSE:SPRQ) traded today at $9.40, breaking its 52-week low. Approximately 372,000 shares have changed hands today, as compared to an average 30-day volume of 359,000 shares. Over the past year, Sunlight Financial Holdings Inc Cl A has trade...
Shares of Sunlight Financial Holdings Inc Cl A (NYSE:SPRQ) traded at a new 52-week low today of $9.40. Approximately 372,000 shares have changed hands today, as compared to an average 30-day volume of 359,000 shares. Over the past year, Sunlight Financial Holdings Inc Cl A has traded in ...
Tiger Infrastructure Announces Completion of Business Combination of Sunlight Financial with Spartan Acquisition Corp. II; Will Begin Trading on NYSE as 'SUNL' PR Newswire NEW YORK , July 12, 2021 /PRNewswire/ -- Tiger Infrastructure announced that Sunlight ...