home / stock / sprt / sprt short

SPRT Short Information, Support.com Inc.

Stock Information
Company Name: Support.com Inc.
Stock Symbol: SPRT
Market: NASDAQ
Website: support.com
Menu
SPRT SPRT Quote SPRT Short SPRT News SPRT Articles SPRT Message Board
Get SPRT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 119,301,896
Total Actual Volume 579,847,884
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-14
Open:$18.7
Close:$11.8
High:$18.73
Volume:47,637,156
Short Volume:10,407,822
Short Percentage:21.85%
Stock Date:2021-09-13
Open:$21.63
Close:$19.1
High:$22.57
Volume:17,171,498
Short Volume:3,217,894
Short Percentage:18.74%
Stock Date:2021-09-10
Open:$24.9
Close:$21
High:$25.87
Volume:29,478,514
Short Volume:5,582,396
Short Percentage:18.94%
Stock Date:2021-09-09
Open:$23.3
Close:$26.02
High:$27.57
Volume:62,826,475
Short Volume:14,281,325
Short Percentage:22.73%
Stock Date:2021-09-08
Open:$21.11
Close:$23.16
High:$23.2699
Volume:27,515,158
Short Volume:5,179,080
Short Percentage:18.82%
Stock Date:2021-09-07
Open:$22.171
Close:$19.3
High:$22.95
Volume:19,355,099
Short Volume:4,544,175
Short Percentage:23.48%
Stock Date:2021-09-03
Open:$21.9848
Close:$21.95
High:$24.31
Volume:20,622,275
Short Volume:4,358,259
Short Percentage:21.13%
Stock Date:2021-09-01
Open:$28.92
Close:$24.1
High:$29.17
Volume:27,215,190
Short Volume:4,632,985
Short Percentage:17.02%
Stock Date:2021-08-31
Open:$35.97
Close:$31.36
High:$36.3899
Volume:28,617,180
Short Volume:5,782,381
Short Percentage:20.21%
Stock Date:2021-08-30
Open:$36.79
Close:$36.39
High:$43.17
Volume:71,732,517
Short Volume:12,980,183
Short Percentage:18.10%
Stock Date:2021-08-25
Open:$13.39
Close:$13.96
High:$15.05
Volume:51,254,717
Short Volume:11,667,047
Short Percentage:22.76%
Stock Date:2021-08-24
Open:$11.11
Close:$11.67
High:$14.7199
Volume:80,053,604
Short Volume:12,998,200
Short Percentage:16.24%
Stock Date:2021-08-23
Open:$9.2437
Close:$11.17
High:$11.5
Volume:32,224,719
Short Volume:6,745,500
Short Percentage:20.93%
Stock Date:2021-08-20
Open:$9.2942
Close:$8.81
High:$10.44
Volume:28,931,849
Short Volume:7,336,151
Short Percentage:25.36%
Stock Date:2021-08-19
Open:$8.14
Close:$8.77
High:$8.77
Volume:4,971,835
Short Volume:1,446,502
Short Percentage:29.09%
Stock Date:2021-08-18
Open:$8.11
Close:$8.14
High:$8.8
Volume:4,823,784
Short Volume:1,377,283
Short Percentage:28.55%
Stock Date:2021-08-17
Open:$7.52
Close:$8.38
High:$8.5
Volume:6,838,639
Short Volume:2,027,143
Short Percentage:29.64%
Stock Date:2021-08-16
Open:$8.6356
Close:$7.84
High:$8.68
Volume:8,754,279
Short Volume:2,064,238
Short Percentage:23.58%
Stock Date:2021-08-12
Open:$6.97
Close:$7.94
High:$8.2
Volume:6,786,969
Short Volume:1,935,545
Short Percentage:28.52%
Stock Date:2021-08-11
Open:$7.6307
Close:$7.17
High:$7.6307
Volume:3,036,427
Short Volume:737,787
Short Percentage:24.30%