home / stock / sprt / sprt short
Short Information | Support.com Inc. (NASDAQ:SPRT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 119,301,896 |
Total Actual Volume | 579,847,884 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,965,095 |
Average Short Percentage | 22.50% |
Is there a SPRT Short Squeeze or Breakout about to happen?
See the SPRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-14-2021 | $18.7 | $11.8 | $18.73 | $11.55 | 47,637,156 | 10,407,822 | 21.85% |
09-13-2021 | $21.63 | $19.1 | $22.57 | $18.52 | 17,171,498 | 3,217,894 | 18.74% |
09-10-2021 | $24.9 | $21 | $25.87 | $20.8 | 29,478,514 | 5,582,396 | 18.94% |
09-09-2021 | $23.3 | $26.02 | $27.57 | $21.63 | 62,826,475 | 14,281,325 | 22.73% |
09-08-2021 | $21.11 | $23.16 | $23.2699 | $18.55 | 27,515,158 | 5,179,080 | 18.82% |
09-07-2021 | $22.171 | $19.3 | $22.95 | $17.57 | 19,355,099 | 4,544,175 | 23.48% |
09-03-2021 | $21.9848 | $21.95 | $24.31 | $20.62 | 20,622,275 | 4,358,259 | 21.13% |
09-01-2021 | $28.92 | $24.1 | $29.17 | $22.81 | 27,215,190 | 4,632,985 | 17.02% |
08-31-2021 | $35.97 | $31.36 | $36.3899 | $30.51 | 28,617,180 | 5,782,381 | 20.21% |
08-30-2021 | $36.79 | $36.39 | $43.17 | $29.34 | 71,732,517 | 12,980,183 | 18.1% |
08-25-2021 | $13.39 | $13.96 | $15.05 | $12.64 | 51,254,717 | 11,667,047 | 22.76% |
08-24-2021 | $11.11 | $11.67 | $14.7199 | $10.88 | 80,053,604 | 12,998,200 | 16.24% |
08-23-2021 | $9.2437 | $11.17 | $11.5 | $8.91 | 32,224,719 | 6,745,500 | 20.93% |
08-20-2021 | $9.2942 | $8.81 | $10.44 | $8.56 | 28,931,849 | 7,336,151 | 25.36% |
08-19-2021 | $8.14 | $8.77 | $8.77 | $8.03 | 4,971,835 | 1,446,502 | 29.09% |
08-18-2021 | $8.11 | $8.14 | $8.8 | $7.8001 | 4,823,784 | 1,377,283 | 28.55% |
08-17-2021 | $7.52 | $8.38 | $8.5 | $7.5 | 6,838,639 | 2,027,143 | 29.64% |
08-16-2021 | $8.6356 | $7.84 | $8.68 | $7.67 | 8,754,279 | 2,064,238 | 23.58% |
08-12-2021 | $6.97 | $7.94 | $8.2 | $6.6 | 6,786,969 | 1,935,545 | 28.52% |
08-11-2021 | $7.6307 | $7.17 | $7.6307 | $6.75 | 3,036,427 | 737,787 | 24.3% |
News, Short Squeeze, Breakout and More Instantly...
SUNNYVALE, CA / ACCESSWIRE / November 5, 2020 / Support.com, Inc. (NASDAQ:SPRT), a leader in customer and technical support solutions delivered by home-based employees, today reported unaudited financial results for its third quarter ended September 30, 2020. Q3 2020 Financial Summary Fo...
Are These Epicenter Penny Stocks On Your List This Week? This week, penny stocks will certainly be on the watch list. But which sectors are you watching closely? Some may follow financials or consumer goods while others might focus on energy or biotech penny stocks . However...
5 Penny Stocks To Watch Before The End Of The Week Whether you’re looking at trading or investing in penny stocks , the main goals are simple: avoid losses, make gains, and repeat. It sounds easier said than done but a proven strategy will help that curve flatten a bit. W...