SPSC Quote, Trading Chart, SPS Commerce Inc.

home / stock / spsc / spsc quote

Stock Information
Company Name: SPS Commerce Inc.
Stock Symbol: SPSC
Market: NASDAQ
Website: spscommerce.com
Menu
SPSC SPSC Quote SPSC Short SPSC News SPSC Articles SPSC Message Board
Get SPSC Alerts

News, Short Squeeze, Breakout and More Instantly...
SPSC Quote
Last:$190.37
Change Percent:0.0%
Open:$192.02
Previous Close:$190.37
High:$192.73
Low:$189.93
Volume:94,135
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPSC Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$192.02
Close:$190.37
High:$192.73
Low:$189.93
Volume:94,135
Date:2024-07-03
Open:$192.02
Close:$190.37
High:$192.73
Low:$189.93
Volume:94,135
Date:2024-07-02
Open:$190.35
Close:$192.68
High:$195
Low:$189.26
Volume:185,727
Date:2024-07-01
Open:$188.19
Close:$189.1
High:$190.09
Low:$184.63
Volume:205,087
Date:2024-06-28
Open:$189.71
Close:$188.16
High:$191.335
Low:$185.903
Volume:493,983
Date:2024-06-27
Open:$185.98
Close:$187.85
High:$188.955
Low:$185.72
Volume:173,637
Date:2024-06-26
Open:$184.26
Close:$184.64
High:$186.535
Low:$184.26
Volume:169,789
Date:2024-06-25
Open:$185.66
Close:$184.99
High:$186.56
Low:$184.35
Volume:157,766
Date:2024-06-24
Open:$185.58
Close:$185.62
High:$187.35
Low:$183.915
Volume:128,350
Date:2024-06-21
Open:$182.39
Close:$186.13
High:$186.5
Low:$180.225
Volume:455,403
Date:2024-06-20
Open:$180.78
Close:$181.89
High:$182.735
Low:$180.1
Volume:163,614
Date:2024-06-19
Open:$185.11
Close:$182.08
High:$185.11
Low:$181.86
Volume:172,459
Date:2024-06-18
Open:$185.11
Close:$182.08
High:$185.11
Low:$181.86
Volume:172,459
Date:2024-06-17
Open:$182.72
Close:$185.8
High:$186.78
Low:$181.85
Volume:139,247
Date:2024-06-14
Open:$181.71
Close:$184.13
High:$186.085
Low:$181.18
Volume:152,494
Date:2024-06-13
Open:$187.83
Close:$183.77
High:$187.83
Low:$183.55
Volume:122,705
Date:2024-06-12
Open:$188.35
Close:$187.87
High:$190.48
Low:$186.92
Volume:139,737
Date:2024-06-11
Open:$181.68
Close:$183.7
High:$184.95
Low:$181.1
Volume:176,913
Date:2024-06-10
Open:$181.83
Close:$183.46
High:$185.495
Low:$181.78
Volume:163,420
Date:2024-06-07
Open:$186.02
Close:$183.63
High:$187.75
Low:$182.88
Volume:214,152