home / stock / spsc / spsc short

SPSC Short Information, SPS Commerce Inc.

Stock Information
Company Name: SPS Commerce Inc.
Stock Symbol: SPSC
Market: NASDAQ
Website: spscommerce.com
Menu
SPSC SPSC Quote SPSC Short SPSC News SPSC Articles SPSC Message Board
Get SPSC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 406,754
Total Actual Volume 3,042,692
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$189.11
Close:$188.09
High:$189.7
Volume:154,212
Short Volume:15,872
Short Percentage:10.29%
Stock Date:2024-05-30
Open:$191.66
Close:$188.45
High:$191.735
Volume:129,061
Short Volume:15,128
Short Percentage:11.72%
Stock Date:2024-05-29
Open:$189.59
Close:$191.68
High:$194.35
Volume:147,870
Short Volume:17,954
Short Percentage:12.14%
Stock Date:2024-05-28
Open:$194.62
Close:$191.94
High:$195.85
Volume:163,565
Short Volume:14,436
Short Percentage:8.83%
Stock Date:2024-05-24
Open:$193.86
Close:$193.86
High:$194.57
Volume:173,808
Short Volume:24,258
Short Percentage:13.96%
Stock Date:2024-05-23
Open:$193.92
Close:$193.36
High:$195.58
Volume:127,859
Short Volume:21,155
Short Percentage:16.55%
Stock Date:2024-05-22
Open:$194.38
Close:$192.76
High:$196.31
Volume:137,472
Short Volume:15,766
Short Percentage:11.47%
Stock Date:2024-05-21
Open:$198.03
Close:$194.64
High:$198.43
Volume:138,067
Short Volume:16,574
Short Percentage:12.00%
Stock Date:2024-05-20
Open:$195.09
Close:$199.42
High:$200.4422
Volume:152,631
Short Volume:25,562
Short Percentage:16.75%
Stock Date:2024-05-17
Open:$196.82
Close:$196.09
High:$198.31
Volume:134,370
Short Volume:13,469
Short Percentage:10.02%
Stock Date:2024-05-16
Open:$198.17
Close:$196.05
High:$198.665
Volume:144,082
Short Volume:10,888
Short Percentage:7.56%
Stock Date:2024-05-15
Open:$198
Close:$198.67
High:$199.345
Volume:148,614
Short Volume:18,428
Short Percentage:12.40%
Stock Date:2024-05-14
Open:$195.73
Close:$195.64
High:$197.3
Volume:114,334
Short Volume:15,732
Short Percentage:13.76%
Stock Date:2024-05-13
Open:$194.35
Close:$192.6
High:$195.14
Volume:110,974
Short Volume:22,277
Short Percentage:20.07%
Stock Date:2024-05-10
Open:$194.67
Close:$192.45
High:$195
Volume:164,598
Short Volume:25,739
Short Percentage:15.64%
Stock Date:2024-05-09
Open:$188.87
Close:$193.52
High:$194.616
Volume:167,604
Short Volume:28,141
Short Percentage:16.79%
Stock Date:2024-05-08
Open:$190.48
Close:$188.13
High:$192.7
Volume:169,672
Short Volume:19,719
Short Percentage:11.62%
Stock Date:2024-05-07
Open:$189
Close:$192.68
High:$193.61
Volume:199,466
Short Volume:30,136
Short Percentage:15.11%
Stock Date:2024-05-06
Open:$183.8
Close:$188.97
High:$189.21
Volume:177,579
Short Volume:25,453
Short Percentage:14.33%
Stock Date:2024-05-03
Open:$185
Close:$182.41
High:$185
Volume:186,854
Short Volume:30,067
Short Percentage:16.09%