SPSM Quote, Trading Chart, SPDR Portfolio Small Cap

home / stock / spsm / spsm quote

Stock Information
Company Name: SPDR Portfolio Small Cap
Stock Symbol: SPSM
Market: NYSE
Menu
SPSM SPSM Quote SPSM Short SPSM News SPSM Articles SPSM Message Board
Get SPSM Alerts

News, Short Squeeze, Breakout and More Instantly...
SPSM Quote
Last:$45.25
Change Percent:0.81%
Open:$45.06
Previous Close:$45.25
High:$45.97
Low:$45.024
Volume:3,113,540
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPSM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$45.06
Close:$45.25
High:$45.97
Low:$45.024
Volume:3,113,540
Date:2024-07-16
Open:$44.21
Close:$45.43
High:$45.4672
Low:$44.21
Volume:2,333,501
Date:2024-07-15
Open:$43.54
Close:$43.89
High:$44.1987
Low:$43.48
Volume:1,848,240
Date:2024-07-12
Open:$43.23
Close:$43.28
High:$43.61
Low:$43.1699
Volume:1,467,779
Date:2024-07-11
Open:$42.2
Close:$42.86
High:$42.925
Low:$42.09
Volume:1,053,883
Date:2024-07-10
Open:$41.19
Close:$41.42
High:$41.49
Low:$41.094
Volume:980,073
Date:2024-07-09
Open:$41.24
Close:$41.02
High:$41.3217
Low:$40.9614
Volume:823,539
Date:2024-07-08
Open:$41.32
Close:$41.32
High:$41.6
Low:$41.24
Volume:765,367
Date:2024-07-05
Open:$41.25
Close:$41.07
High:$41.3101
Low:$40.94
Volume:979,276
Date:2024-07-04
Open:$41.38
Close:$41.36
High:$41.59
Low:$41.285
Volume:504,064
Date:2024-07-03
Open:$41.38
Close:$41.36
High:$41.59
Low:$41.285
Volume:504,064
Date:2024-07-02
Open:$41.22
Close:$41.32
High:$41.41
Low:$41.15
Volume:2,137,117
Date:2024-07-01
Open:$41.6
Close:$41.17
High:$41.72
Low:$41.005
Volume:1,414,995
Date:2024-06-28
Open:$41.39
Close:$41.53
High:$41.6762
Low:$41.17
Volume:871,671
Date:2024-06-27
Open:$40.98
Close:$41.13
High:$41.13
Low:$40.84
Volume:1,305,881
Date:2024-06-26
Open:$40.76
Close:$40.96
High:$40.9994
Low:$40.62
Volume:1,163,810
Date:2024-06-25
Open:$41.2
Close:$40.95
High:$41.2
Low:$40.802
Volume:787,402
Date:2024-06-24
Open:$41.07
Close:$41.26
High:$41.56
Low:$41.06
Volume:694,731
Date:2024-06-21
Open:$41.11
Close:$41.16
High:$41.205
Low:$40.89
Volume:1,815,517
Date:2024-06-20
Open:$41.16
Close:$41.18
High:$41.44
Low:$41.03
Volume:1,108,571