SPSM Quote, Trading Chart, SPDR Portfolio Small Cap

home / stock / spsm / spsm quote

Stock Information
Company Name: SPDR Portfolio Small Cap
Stock Symbol: SPSM
Market: NYSE
Menu
SPSM SPSM Quote SPSM Short SPSM News SPSM Articles SPSM Message Board
Get SPSM Alerts

News, Short Squeeze, Breakout and More Instantly...
SPSM Quote
Last:$49.5
Change Percent:-2.64%
Open:$49.76
Previous Close:$50.84
High:$49.77
Low:$49.16
Volume:1,249,060
Last Trade Date Time:03/03/2026 11:00:13 am
Quotes are delayed by 15 to 20 minutes.
SPSM Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$49.76
Close:$50.84
High:$49.77
Low:$49.16
Volume:1,249,060
Date:2026-03-02
Open:$49.86
Close:$50.42
High:$50.9
Low:$49.86
Volume:1,786,154
Date:2026-02-27
Open:$50.65
Close:$50.665
High:$50.68
Low:$50.15
Volume:1,325,194
Date:2026-02-26
Open:$51.07
Close:$50.8214
High:$51.41
Low:$50.62
Volume:1,106,394
Date:2026-02-25
Open:$51.07
Close:$50.76
High:$51.07
Low:$50.41
Volume:845,367
Date:2026-02-24
Open:$50.32
Close:$50.31
High:$50.95
Low:$50.285
Volume:810,238
Date:2026-02-23
Open:$51.06
Close:$51.01
High:$51.19
Low:$49.935
Volume:1,032,456
Date:2026-02-20
Open:$50.74
Close:$50.755
High:$51.54
Low:$50.74
Volume:1,330,703
Date:2026-02-19
Open:$50.89
Close:$51.395
High:$51.0863
Low:$50.67
Volume:966,146
Date:2026-02-18
Open:$51.01
Close:$50.83
High:$51.56
Low:$50.815
Volume:1,310,185
Date:2026-02-17
Open:$51.04
Close:$51.04
High:$51.36
Low:$50.425
Volume:806,572
Date:2026-02-16
Open:$50.62
Close:$51.1813
High:$51.285
Low:$50.28
Volume:2,920,570
Date:2026-02-13
Open:$50.62
Close:$50.18
High:$51.285
Low:$50.28
Volume:1,288,481
Date:2026-02-12
Open:$51.67
Close:$51.25
High:$51.9
Low:$50.08
Volume:1,093,062
Date:2026-02-11
Open:$51.86
Close:$51.7401
High:$52.0359
Low:$51.1
Volume:1,313,909
Date:2026-02-10
Open:$51.55
Close:$51.535
High:$51.835
Low:$51.43
Volume:704,745
Date:2026-02-09
Open:$51.36
Close:$51.3
High:$51.605
Low:$51.09
Volume:1,288,077
Date:2026-02-06
Open:$50.51
Close:$50.32
High:$51.3884
Low:$50.5
Volume:846,421
Date:2026-02-05
Open:$50.22
Close:$50.17
High:$50.72
Low:$50.03
Volume:1,139,474
Date:2026-02-04
Open:$50.26
Close:$49.59
High:$50.79
Low:$50.035
Volume:1,336,128