MARKET WIRE NEWS

State Street SPDR Portfolio S&P 600TM Small Cap ETF (NYSE : SPSM ) Quote

Share:

Quote


Last:$56.42
Change Percent: -0.6%
Open:$56.9
Close:$56.42
High:$57.03
Low:$56.4
Volume:1,929,251
Last Trade Date Time:07/20/2026 04:00:00 pm

Subscribe to Our Newsletter


SPSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.42$56.9$56.42$57.03$56.41,929,25107-20-2026
$56.76$56.64$56.76$57.18$56.51,435,33007-17-2026
$57.21$56.66$57.21$57.52$56.661,231,25607-16-2026
$56.84$56.7$56.84$57.13$56.6351,041,32907-15-2026
$56.51$56.78$56.51$56.85$56.321,562,18907-14-2026
$56.37$56.51$56.37$56.79$56.2251,480,48307-13-2026
$56.6$56.61$56.6$56.7553$56.291,057,80007-10-2026
$56.57$56.23$56.57$56.715$56.162,307,22307-09-2026
$55.87$56.17$55.87$56.22$55.5651,372,01707-08-2026
$56.55$57.05$56.55$57.17$56.394,572,77707-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account