SPTN Quote, Trading Chart, SpartanNash Company

home / stock / sptn / sptn quote

Stock Information
Company Name: SpartanNash Company
Stock Symbol: SPTN
Market: NASDAQ
Website: spartannash.com
Menu
SPTN SPTN Quote SPTN Short SPTN News SPTN Articles SPTN Message Board
Get SPTN Alerts

News, Short Squeeze, Breakout and More Instantly...
SPTN Quote
Last:$26.905
Change Percent:2.5%
Open:$26.9
Previous Close:$26.25
High:$26.95
Low:$26.89
Volume:1,170,444
Last Trade Date Time:09/19/2025 01:18:01 pm
Quotes are delayed by 15 to 20 minutes.
SPTN Chart
Last Twenty Trading Days
Date:2025-09-19
Open:$26.9
Close:$26.25
High:$26.95
Low:$26.89
Volume:1,170,444
Date:2025-09-18
Open:$26.3
Close:$26.25
High:$26.46
Low:$26.27
Volume:699,994
Date:2025-09-17
Open:$26.45
Close:$26.25
High:$26.53
Low:$26.34
Volume:253,607
Date:2025-09-16
Open:$26.25
Close:$26.25
High:$26.58
Low:$26.24
Volume:1,239,908
Date:2025-09-12
Open:$26.45
Close:$26.68
High:$26.5
Low:$26.45
Volume:296,058
Date:2025-09-11
Open:$26.54
Close:$26.68
High:$26.59
Low:$26.47
Volume:443,503
Date:2025-09-10
Open:$26.69
Close:$26.68
High:$26.69
Low:$26.545
Volume:474,644
Date:2025-09-09
Open:$26.8
Close:$26.68
High:$26.83
Low:$26.71
Volume:859,234
Date:2025-09-08
Open:$26.82
Close:$26.68
High:$26.835
Low:$26.775
Volume:338,892
Date:2025-09-05
Open:$26.81
Close:$26.68
High:$26.86
Low:$26.78
Volume:188,063
Date:2025-09-04
Open:$26.87
Close:$26.68
High:$26.89
Low:$26.82
Volume:215,456
Date:2025-09-03
Open:$26.83
Close:$26.68
High:$26.87
Low:$26.82
Volume:241,202
Date:2025-09-02
Open:$26.8
Close:$26.68
High:$26.87
Low:$26.8
Volume:173,448
Date:2025-09-01
Open:$26.82
Close:$26.68
High:$26.86
Low:$26.79
Volume:467,863
Date:2025-08-29
Open:$26.82
Close:$26.68
High:$26.86
Low:$26.79
Volume:254,903
Date:2025-08-28
Open:$26.77
Close:$26.68
High:$26.81
Low:$26.77
Volume:204,417
Date:2025-08-27
Open:$26.72
Close:$26.68
High:$26.825
Low:$26.72
Volume:248,560
Date:2025-08-26
Open:$26.64
Close:$26.68
High:$26.8
Low:$26.64
Volume:282,084
Date:2025-08-25
Open:$26.68
Close:$26.68
High:$26.68
Low:$26.62
Volume:298,931
Date:2025-08-15
Open:$26.53
Close:$26.52
High:$26.57
Low:$26.52
Volume:1,172,023