SPTN Quote, Trading Chart, SpartanNash Company

home / stock / sptn / sptn quote

Stock Information
Company Name: SpartanNash Company
Stock Symbol: SPTN
Market: NASDAQ
Menu
SPTN SPTN Quote SPTN Short SPTN News SPTN Articles SPTN Message Board
Get SPTN Alerts

News, Short Squeeze, Breakout and More Instantly...
SPTN Quote
Last:$18.76
Change Percent:-0.6%
Open:$18.58
Previous Close:$18.76
High:$18.8
Low:$18.45
Volume:480,506
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPTN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$18.58
Close:$18.76
High:$18.8
Low:$18.45
Volume:480,506
Date:2024-06-27
Open:$18.54
Close:$18.47
High:$18.54
Low:$18.28
Volume:311,831
Date:2024-06-26
Open:$18.54
Close:$18.55
High:$18.57
Low:$18.415
Volume:180,172
Date:2024-06-25
Open:$18.68
Close:$18.64
High:$18.73
Low:$18.4438
Volume:225,353
Date:2024-06-24
Open:$18.65
Close:$18.73
High:$18.92
Low:$18.5719
Volume:236,862
Date:2024-06-21
Open:$18.69
Close:$18.54
High:$18.87
Low:$18.48
Volume:634,582
Date:2024-06-20
Open:$18.79
Close:$18.61
High:$18.855
Low:$18.54
Volume:162,895
Date:2024-06-19
Open:$18.97
Close:$18.87
High:$19.03
Low:$18.755
Volume:312,529
Date:2024-06-18
Open:$18.97
Close:$18.87
High:$19.03
Low:$18.755
Volume:312,529
Date:2024-06-17
Open:$18.49
Close:$18.94
High:$18.97
Low:$18.33
Volume:221,242
Date:2024-06-14
Open:$18.75
Close:$18.55
High:$18.75
Low:$18.4
Volume:252,130
Date:2024-06-13
Open:$19.55
Close:$18.935
High:$19.58
Low:$18.72
Volume:267,709
Date:2024-06-12
Open:$19.75
Close:$19.6
High:$20.0299
Low:$19.58
Volume:219,482
Date:2024-06-11
Open:$19.63
Close:$19.61
High:$19.7
Low:$19.42
Volume:164,055
Date:2024-06-10
Open:$19.44
Close:$19.79
High:$19.8
Low:$19.32
Volume:240,554
Date:2024-06-07
Open:$19.37
Close:$19.29
High:$19.515
Low:$19.25
Volume:399,048
Date:2024-06-06
Open:$19.28
Close:$19.46
High:$19.61
Low:$19.2286
Volume:178,102
Date:2024-06-05
Open:$19.46
Close:$19.28
High:$19.485
Low:$19.14
Volume:199,946
Date:2024-06-04
Open:$19.7
Close:$19.37
High:$19.875
Low:$19.27
Volume:361,261
Date:2024-06-03
Open:$19.65
Close:$19.69
High:$19.99
Low:$19.5
Volume:344,427