SPUC Quote, Trading Chart, SIMPLIFY EXCHANGE

home / stock / spuc / spuc quote

Stock Information
Company Name: SIMPLIFY EXCHANGE
Stock Symbol: SPUC
Market: NYSE
Menu
SPUC SPUC Quote SPUC Short SPUC News SPUC Articles SPUC Message Board
Get SPUC Alerts

News, Short Squeeze, Breakout and More Instantly...
SPUC Quote
Last:$40.3407
Change Percent:0.07%
Open:$41.28
Previous Close:$40.3407
High:$41.28
Low:$40.3407
Volume:1,876
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPUC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$41.28
Close:$40.3407
High:$41.28
Low:$40.3407
Volume:1,876
Date:2024-07-18
Open:$42.54
Close:$41.3072
High:$42.54
Low:$41.3072
Volume:947
Date:2024-07-17
Open:$44.14
Close:$42.2838
High:$44.14
Low:$42.2838
Volume:2,976
Date:2024-07-16
Open:$43.65
Close:$43.9835
High:$43.9835
Low:$43.49
Volume:1,235
Date:2024-07-15
Open:$43.4
Close:$43.11
High:$43.49
Low:$42.9599
Volume:4,476
Date:2024-07-12
Open:$43.23
Close:$42.81
High:$43.65
Low:$42.81
Volume:2,510
Date:2024-07-11
Open:$43.3
Close:$42.3126
High:$43.39
Low:$42.21
Volume:1,519
Date:2024-07-10
Open:$42.43
Close:$43.2929
High:$43.2929
Low:$42.43
Volume:510
Date:2024-07-09
Open:$42.31
Close:$42.0815
High:$42.31
Low:$42.0815
Volume:311
Date:2024-07-08
Open:$41.91
Close:$41.9757
High:$42.2
Low:$41.8897
Volume:3,491
Date:2024-07-05
Open:$41.33
Close:$41.9705
High:$41.9705
Low:$41.33
Volume:252
Date:2024-07-04
Open:$41.08
Close:$41.3766
High:$41.3766
Low:$41.01
Volume:959
Date:2024-07-03
Open:$41.08
Close:$41.3766
High:$41.3766
Low:$41.01
Volume:959
Date:2024-07-02
Open:$40.66
Close:$40.8619
High:$40.8619
Low:$40.66
Volume:1,567
Date:2024-07-01
Open:$40.1
Close:$40.3844
High:$40.3844
Low:$40.04
Volume:8,260
Date:2024-06-28
Open:$40.44
Close:$40.3068
High:$40.45
Low:$40.3068
Volume:517
Date:2024-06-27
Open:$40.78
Close:$40.6617
High:$40.78
Low:$40.31
Volume:1,039
Date:2024-06-26
Open:$40.48
Close:$40.6653
High:$40.6653
Low:$40.475
Volume:336
Date:2024-06-25
Open:$40.42
Close:$40.5347
High:$40.56
Low:$40.385
Volume:6,536
Date:2024-06-24
Open:$40.91
Close:$40.35
High:$40.91
Low:$40.35
Volume:2,730