MARKET WIRE NEWS

Simplify US Equity PLUS Upside Convexity ETF (NYSE : SPUC ) Quote

Share:

Quote


Last:$47.97
Change Percent: -2.38%
Open:$48.65
Close:$49.14
High:$48.65
Low:$47.97
Volume:2,308
Last Trade Date Time:06/09/2026 12:38:08 pm

Subscribe to Our Newsletter


SPUC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.97$48.65$49.14$48.65$47.972,30806-09-2026
$49.14$48.6$49.18$49.16$48.686806-08-2026
$49.18$49.18$49.92$49.18$49.181,02506-05-2026
$49.92$49.81$49.81$49.92$49.8194306-04-2026
$50.04$50.04$50.04$50.04$50.0426906-02-2026
$49.94$49.89$49.45$49.94$49.882,29405-29-2026
$49.45$49.45$49.41$49.45$49.4539705-28-2026
$49.41$49.525$49.4455$49.525$49.4146005-27-2026
$49.4455$49.43$49.678$49.5$49.431,46605-26-2026
$49.678$49.62$49.68$49.68$49.6275405-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account