MARKET WIRE NEWS

Simplify US Equity PLUS Upside Convexity ETF (NYSE : SPUC ) Quote

Share:

Quote


Last:$49.80
Change Percent: -0.38%
Open:$49.35
Close:$49.80
High:$49.8
Low:$49.26
Volume:104,708
Last Trade Date Time:08/26/2026 04:00:00 pm

Subscribe to Our Newsletter


SPUC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.8$49.35$49.8$49.8$49.26104,70808-26-2026
$49.99$49.96$49.99$50.0499$49.915,51908-25-2026
$49.9$49.94$49.9$49.94$49.75529,39408-24-2026
$50$50.01$50$50.1$49.8832,12208-21-2026
$49.79$50.1$49.79$50.13$49.7946,01108-20-2026
$50.22$50.29$50.22$50.4$50.1713,48908-19-2026
$50.1097$50.3$50.1097$50.3$50.06759,72908-18-2026
$50.41$50.6$50.41$50.69$50.3820,68508-17-2026
$50.62$50.73$50.62$50.73$50.499918,62708-14-2026
$50.7$50.53$50.7$50.78$50.5326,71208-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account