SPUS Quote, Trading Chart, SP Funds S&P 500 Sharia Industry Exclusions

home / stock / spus / spus quote

Stock Information
Company Name: SP Funds S&P 500 Sharia Industry Exclusions
Stock Symbol: SPUS
Market: NYSE
Menu
SPUS SPUS Quote SPUS Short SPUS News SPUS Articles SPUS Message Board
Get SPUS Alerts

News, Short Squeeze, Breakout and More Instantly...
SPUS Quote
Last:$50.67
Change Percent:1.42%
Open:$50.41
Previous Close:$49.96
High:$50.78
Low:$50.22
Volume:453,940
Last Trade Date Time:03/10/2026 12:49:10 pm
Quotes are delayed by 15 to 20 minutes.
SPUS Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$50.41
Close:$49.96
High:$50.78
Low:$50.22
Volume:453,940
Date:2026-03-09
Open:$49.325
Close:$50.01
High:$49.985
Low:$49.12
Volume:472,537
Date:2026-03-06
Open:$49.89
Close:$50.11
High:$50.21
Low:$49.745
Volume:344,929
Date:2026-03-05
Open:$50.49
Close:$50.875
High:$50.78
Low:$50.005
Volume:706,313
Date:2026-03-04
Open:$50.56
Close:$50.3
High:$50.895
Low:$50.375
Volume:437,497
Date:2026-03-03
Open:$50.15
Close:$51.05
High:$50.37
Low:$49.73
Volume:1,005,073
Date:2026-03-02
Open:$50.35
Close:$50.85
High:$51.0888
Low:$50.34
Volume:576,227
Date:2026-02-27
Open:$50.79
Close:$51
High:$51.05
Low:$50.68
Volume:526,785
Date:2026-02-26
Open:$51.93
Close:$51.9951
High:$51.98
Low:$50.92
Volume:762,507
Date:2026-02-25
Open:$51.85
Close:$51.61
High:$52.03
Low:$51.8
Volume:295,596
Date:2026-02-24
Open:$51.2
Close:$51.21
High:$51.65
Low:$50.98
Volume:382,367
Date:2026-02-23
Open:$51.31
Close:$51.18
High:$51.53
Low:$50.92
Volume:438,032
Date:2026-02-20
Open:$50.88
Close:$50.95
High:$51.47
Low:$50.8483
Volume:349,810
Date:2026-02-19
Open:$51.07
Close:$51.42
High:$51.26
Low:$50.92
Volume:199,212
Date:2026-02-18
Open:$51.08
Close:$50.76
High:$51.47
Low:$50.95
Volume:260,872
Date:2026-02-17
Open:$50.66
Close:$50.84
High:$50.9
Low:$50.266
Volume:313,596
Date:2026-02-16
Open:$51.08
Close:$51.15
High:$51.285
Low:$50.6899
Volume:539,463
Date:2026-02-13
Open:$51.08
Close:$51.23
High:$51.285
Low:$50.6899
Volume:295,558
Date:2026-02-12
Open:$52.1
Close:$51.97
High:$52.1999
Low:$51.12
Volume:319,421
Date:2026-02-11
Open:$52.145
Close:$51.9888
High:$52.24
Low:$51.6
Volume:323,524