SPUS Quote, Trading Chart, SP Funds S&P 500 Sharia Industry Exclusions

home / stock / spus / spus quote

Stock Information
Company Name: SP Funds S&P 500 Sharia Industry Exclusions
Stock Symbol: SPUS
Market: NYSE
Menu
SPUS SPUS Quote SPUS Short SPUS News SPUS Articles SPUS Message Board
Get SPUS Alerts

News, Short Squeeze, Breakout and More Instantly...
SPUS Quote
Last:$41.97
Change Percent:-0.26%
Open:$41.97
Previous Close:$41.97
High:$42
Low:$41.7
Volume:134,501
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPUS Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$41.97
Close:$41.97
High:$42
Low:$41.7
Volume:134,501
Date:2024-07-15
Open:$42
Close:$41.86
High:$42.17
Low:$41.66
Volume:229,310
Date:2024-07-12
Open:$41.6
Close:$41.82
High:$42.1
Low:$41.55
Volume:116,809
Date:2024-07-11
Open:$42.21
Close:$41.49
High:$42.21
Low:$41.41
Volume:205,414
Date:2024-07-10
Open:$41.87
Close:$42.18
High:$42.2199
Low:$41.81
Volume:95,159
Date:2024-07-09
Open:$41.74
Close:$41.65
High:$41.8459
Low:$41.6
Volume:156,565
Date:2024-07-08
Open:$41.68
Close:$41.73
High:$41.73
Low:$41.5536
Volume:179,977
Date:2024-07-05
Open:$41.32
Close:$41.61
High:$41.61
Low:$41.2541
Volume:106,248
Date:2024-07-04
Open:$40.91
Close:$41.25
High:$41.25
Low:$40.91
Volume:138,854
Date:2024-07-03
Open:$40.91
Close:$41.25
High:$41.25
Low:$40.91
Volume:138,854
Date:2024-07-02
Open:$40.54
Close:$40.93
High:$40.93
Low:$40.4942
Volume:109,704
Date:2024-07-01
Open:$40.56
Close:$40.74
High:$40.74
Low:$40.25
Volume:147,918
Date:2024-06-28
Open:$40.85
Close:$40.46
High:$41.04
Low:$40.39
Volume:101,368
Date:2024-06-27
Open:$40.72
Close:$40.8
High:$40.8
Low:$40.55
Volume:133,069
Date:2024-06-26
Open:$40.48
Close:$40.75
High:$40.75
Low:$40.41
Volume:58,995
Date:2024-06-25
Open:$40.35
Close:$40.6
High:$40.6
Low:$40.225
Volume:99,961
Date:2024-06-24
Open:$40.5
Close:$40.16
High:$40.6
Low:$40.135
Volume:162,173
Date:2024-06-21
Open:$40.59
Close:$40.51
High:$40.67
Low:$40.3
Volume:150,997
Date:2024-06-20
Open:$41.01
Close:$40.61
High:$41.01
Low:$40.4101
Volume:162,985
Date:2024-06-19
Open:$40.79
Close:$40.85
High:$40.85
Low:$40.6406
Volume:123,393