MARKET WIRE NEWS

SP Funds S&P 500 Sharia Industry Exclusions ETF (NYSE : SPUS ) Quote

Share:

Quote


Last:$56.66
Change Percent: 0.0%
Open:$56.95
Close:$56.66
High:$57.44
Low:$56.23
Volume:413,270
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


SPUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.66$56.95$56.66$57.44$56.23413,27007-03-2026
$56.66$56.95$56.66$57.44$56.23413,27007-02-2026
$57.135$57.06$57.38$57.3$56.79308,19207-01-2026
$57.38$56.82$56.59$57.42$56.7905271,29306-30-2026
$56.59$56.32$56.21$56.62$55.59375,28106-29-2026
$56.21$55.64$56.12$56.24$55.39202,50606-26-2026
$56.12$56.69$56.04$56.71$55.55289,86606-25-2026
$56.04$56.25$56.44$56.59$56.04178,21706-24-2026
$56.44$56.3$57.5$56.71$56.1299,08406-23-2026
$57.5$57.72$57.53$57.955$57.3343,72306-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account