home / stock / spus / spus short

SPUS Short Information, SP Funds S&P 500 Sharia Industry Exclusions

Stock Information
Company Name: SP Funds S&P 500 Sharia Industry Exclusions
Stock Symbol: SPUS
Market: NYSE
Menu
SPUS SPUS Quote SPUS Short SPUS News SPUS Articles SPUS Message Board
Get SPUS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,165
Total Actual Volume 2,615,366
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$41.97
Close:$41.97
High:$42
Volume:134,501
Short Volume:332
Short Percentage:0.25%
Stock Date:2024-07-15
Open:$42
Close:$41.86
High:$42.17
Volume:229,310
Short Volume:408
Short Percentage:0.18%
Stock Date:2024-07-12
Open:$41.6
Close:$41.82
High:$42.1
Volume:116,809
Short Volume:150
Short Percentage:0.13%
Stock Date:2024-07-11
Open:$42.21
Close:$41.49
High:$42.21
Volume:205,414
Short Volume:200
Short Percentage:0.10%
Stock Date:2024-07-10
Open:$41.87
Close:$42.18
High:$42.2199
Volume:95,159
Short Volume:481
Short Percentage:0.51%
Stock Date:2024-07-09
Open:$41.74
Close:$41.65
High:$41.8459
Volume:156,565
Short Volume:120
Short Percentage:0.08%
Stock Date:2024-07-08
Open:$41.68
Close:$41.73
High:$41.73
Volume:179,977
Short Volume:691
Short Percentage:0.38%
Stock Date:2024-07-05
Open:$41.32
Close:$41.61
High:$41.61
Volume:106,248
Short Volume:654
Short Percentage:0.62%
Stock Date:2024-07-02
Open:$40.54
Close:$40.93
High:$40.93
Volume:109,704
Short Volume:108
Short Percentage:0.10%
Stock Date:2024-07-01
Open:$40.56
Close:$40.74
High:$40.74
Volume:147,918
Short Volume:118
Short Percentage:0.08%
Stock Date:2024-06-28
Open:$40.85
Close:$40.46
High:$41.04
Volume:101,368
Short Volume:248
Short Percentage:0.24%
Stock Date:2024-06-27
Open:$40.72
Close:$40.8
High:$40.8
Volume:133,069
Short Volume:4,586
Short Percentage:3.45%
Stock Date:2024-06-26
Open:$40.48
Close:$40.75
High:$40.75
Volume:58,995
Short Volume:100
Short Percentage:0.17%
Stock Date:2024-06-25
Open:$40.35
Close:$40.6
High:$40.6
Volume:99,961
Short Volume:223
Short Percentage:0.22%
Stock Date:2024-06-21
Open:$40.59
Close:$40.51
High:$40.67
Volume:150,997
Short Volume:12,801
Short Percentage:8.48%
Stock Date:2024-06-20
Open:$41.01
Close:$40.61
High:$41.01
Volume:162,985
Short Volume:203
Short Percentage:0.12%
Stock Date:2024-06-18
Open:$40.79
Close:$40.85
High:$40.85
Volume:123,393
Short Volume:575
Short Percentage:0.47%
Stock Date:2024-06-17
Open:$40.4
Close:$40.73
High:$40.86
Volume:89,960
Short Volume:1,213
Short Percentage:1.35%
Stock Date:2024-06-14
Open:$40.23
Close:$40.38
High:$40.38
Volume:48,799
Short Volume:1,645
Short Percentage:3.37%
Stock Date:2024-06-13
Open:$40.37
Close:$40.29
High:$40.38
Volume:164,234
Short Volume:4,309
Short Percentage:2.62%