home / stock / spus / spus short
Short Information | SP Funds S&P 500 Sharia Industry Exclusions (NYSE:SPUS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,586 |
Total Actual Volume | 2,586,917 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 929 |
Average Short Percentage | 0.77% |
Is there a SPUS Short Squeeze or Breakout about to happen?
See the SPUS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-08-2024 | $37.38 | $37.52 | $37.58 | $37.36 | 192,348 | 972 | 0.51% |
05-07-2024 | $37.58 | $37.56 | $37.6799 | $37.495 | 146,718 | 330 | 0.22% |
05-06-2024 | $37.36 | $37.55 | $37.55 | $37.23 | 193,474 | 417 | 0.22% |
05-03-2024 | $37.09 | $37.14 | $37.1809 | $36.9202 | 65,523 | 328 | 0.5% |
05-02-2024 | $36.45 | $36.54 | $36.5601 | $36.05 | 98,062 | 145 | 0.15% |
05-01-2024 | $36.28 | $36.155 | $36.75 | $36.09 | 133,662 | 663 | 0.5% |
04-30-2024 | $36.93 | $36.39 | $37 | $36.345 | 172,050 | 815 | 0.47% |
04-29-2024 | $36.98 | $36.97 | $36.99 | $36.74 | 187,928 | 142 | 0.08% |
04-26-2024 | $36.64 | $36.84 | $36.9599 | $36.64 | 83,822 | 1,365 | 1.63% |
04-25-2024 | $35.86 | $36.31 | $36.34 | $35.7789 | 96,631 | 108 | 0.11% |
04-24-2024 | $36.61 | $36.46 | $36.64 | $36.2789 | 75,217 | 106 | 0.14% |
04-23-2024 | $36.09 | $36.41 | $36.44 | $36.0297 | 183,012 | 442 | 0.24% |
04-22-2024 | $35.75 | $35.89 | $36.08 | $35.51 | 118,075 | 5,622 | 4.76% |
04-19-2024 | $36.06 | $35.55 | $36.12 | $35.44 | 122,978 | 882 | 0.72% |
04-18-2024 | $36.39 | $36.16 | $36.47 | $36.1 | 68,853 | 850 | 1.23% |
04-17-2024 | $36.83 | $36.31 | $36.83 | $36.22 | 113,532 | 194 | 0.17% |
04-16-2024 | $36.73 | $36.68 | $36.86 | $36.57 | 137,205 | 3,744 | 2.73% |
04-15-2024 | $37.59 | $36.73 | $37.59 | $36.65 | 215,133 | 908 | 0.42% |
04-12-2024 | $37.65 | $37.34 | $37.65 | $37.19 | 116,290 | 334 | 0.29% |
04-11-2024 | $37.53 | $37.845 | $37.91 | $37.28 | 66,404 | 219 | 0.33% |
News, Short Squeeze, Breakout and More Instantly...
SP Funds S&P 500 Sharia Industry Exclusions Company Name:
SPUS Stock Symbol:
NYSE Market:
2024-05-04 12:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-24 18:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-23 16:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...