SPUU Quote, Trading Chart, Direxion Daily S&P 500 Bull 2X Shares

home / stock / spuu / spuu quote

Stock Information
Company Name: Direxion Daily S&P 500 Bull 2X Shares
Stock Symbol: SPUU
Market: NYSE
Menu
SPUU SPUU Quote SPUU Short SPUU News SPUU Articles SPUU Message Board
Get SPUU Alerts

News, Short Squeeze, Breakout and More Instantly...
SPUU Quote
Last:$131.6527
Change Percent:-0.63%
Open:$133.419
Previous Close:$131.6527
High:$134.3283
Low:$131.04
Volume:14,196
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPUU Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$133.419
Close:$131.6527
High:$134.3283
Low:$131.04
Volume:14,196
Date:2024-06-27
Open:$132.13
Close:$132.58
High:$132.7565
Low:$131.92
Volume:5,595
Date:2024-06-26
Open:$131.4
Close:$132.3893
High:$132.3893
Low:$131.4
Volume:2,615
Date:2024-06-25
Open:$131.27
Close:$131.85
High:$131.85
Low:$131.185
Volume:4,430
Date:2024-06-24
Open:$131.97
Close:$131.3528
High:$132.73
Low:$131.3528
Volume:4,635
Date:2024-06-21
Open:$131.8585
Close:$131.91
High:$132.54
Low:$131.625
Volume:7,577
Date:2024-06-20
Open:$133.7
Close:$132.5361
High:$133.9856
Low:$131.82
Volume:8,076
Date:2024-06-19
Open:$132.58
Close:$133.22
High:$133.2549
Low:$132.58
Volume:24,593
Date:2024-06-18
Open:$132.58
Close:$133.22
High:$133.2549
Low:$132.58
Volume:24,593
Date:2024-06-17
Open:$130.2
Close:$132.61
High:$133.07
Low:$130.2
Volume:12,826
Date:2024-06-14
Open:$129.86
Close:$130.59
High:$130.59
Low:$129.39
Volume:11,170
Date:2024-06-13
Open:$130.85
Close:$130.48
High:$130.85
Low:$129.4359
Volume:14,635
Date:2024-06-12
Open:$130.11
Close:$129.95
High:$131.15
Low:$129.815
Volume:16,802
Date:2024-06-11
Open:$125.635
Close:$127.7531
High:$127.7531
Low:$125.635
Volume:15,169
Date:2024-06-10
Open:$126.13
Close:$127.31
High:$127.31
Low:$126.021
Volume:4,263
Date:2024-06-07
Open:$126.42
Close:$126.6466
High:$127.69
Low:$126.18
Volume:8,549
Date:2024-06-06
Open:$127.12
Close:$126.93
High:$127.14
Low:$126.31
Volume:29,102
Date:2024-06-05
Open:$124.79
Close:$126.89
High:$126.89
Low:$124.5
Volume:20,589
Date:2024-06-04
Open:$122.9182
Close:$123.9791
High:$124.245
Low:$122.65
Volume:9,746
Date:2024-06-03
Open:$124.38
Close:$123.76
High:$124.38
Low:$121.49
Volume:25,392