Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $214.79 |
|---|---|
| Change Percent: | -0.54% |
| Open: | $216.6 |
| Close: | $215.95 |
| High: | $217.585 |
| Low: | $214.465 |
| Volume: | 6,312 |
| Last Trade Date Time: | 06/22/2026 01:15:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $214.79 | $216.6 | $215.95 | $217.585 | $214.465 | 6,312 | 06-22-2026 |
| $215.95 | $216.2 | $215.84 | $216.61 | $214.555 | 6,755 | 06-19-2026 |
| $215.84 | $216.2 | $216.72 | $216.2 | $214.555 | 5,258 | 06-18-2026 |
| $216.72 | $216.9101 | $217.76 | $217.8399 | $216.09 | 11,281 | 06-17-2026 |
| $217.76 | $219.41 | $219.945 | $219.905 | $217.76 | 10,255 | 06-16-2026 |
| $219.945 | $218.28 | $212.29 | $220.665 | $217.71 | 48,186 | 06-15-2026 |
| $212.29 | $211.84 | $208.0406 | $213.81 | $208.49 | 26,827 | 06-12-2026 |
| $208.0406 | $204.23 | $205.465 | $208.0406 | $203.18 | 7,298 | 06-11-2026 |
| $205.465 | $207.39 | $205.5 | $210.17 | $205.465 | 12,496 | 06-10-2026 |
| $205.5 | $213.29 | $212.3139 | $215.2 | $201.805 | 13,262 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.